USOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	7.09	7.12	7.08	7.06	-	-0.35%	111,096
Feb 23, 2026	7.08	7.12	7.06	7.09	7.09	0.85%	338,643
Feb 20, 2026	7.00	7.06	6.99	7.03	7.03	0.29%	198,168
Feb 19, 2026	6.99	7.01	6.97	7.01	7.01	0.43%	211,048
Feb 18, 2026	6.94	6.98	6.93	6.98	6.91	2.50%	212,716
Feb 17, 2026	6.81	6.85	6.75	6.81	6.74	0.07%	211,800
Feb 13, 2026	6.80	6.85	6.76	6.80	6.73	0.15%	189,658
Feb 12, 2026	6.94	6.94	6.76	6.79	6.72	-3.62%	159,143
Feb 11, 2026	7.03	7.05	7.03	7.05	6.91	0.79%	164,760
Feb 10, 2026	6.96	6.99	6.95	6.99	6.85	0.65%	139,026
Feb 9, 2026	6.89	6.96	6.85	6.95	6.81	1.61%	188,318
Feb 6, 2026	6.76	6.90	6.75	6.84	6.70	1.03%	136,337
Feb 5, 2026	6.78	6.80	6.72	6.77	6.63	-1.96%	132,464
Feb 4, 2026	6.82	6.95	6.77	6.90	6.70	1.17%	176,830
Feb 3, 2026	6.67	6.83	6.67	6.82	6.62	2.40%	173,773
Feb 2, 2026	6.67	6.69	6.62	6.66	6.47	-2.92%	236,681
Jan 30, 2026	6.85	6.87	6.81	6.86	6.66	0.22%	208,479
Jan 29, 2026	6.84	6.86	6.82	6.85	6.65	0.07%	183,535
Jan 28, 2026	6.80	6.86	6.80	6.84	6.57	0.51%	165,394
Jan 27, 2026	6.72	6.81	6.69	6.81	6.54	1.34%	245,937
Jan 26, 2026	6.65	6.73	6.65	6.72	6.46	0.45%	236,827
Jan 23, 2026	6.62	6.70	6.62	6.69	6.43	2.61%	208,882
Jan 22, 2026	6.62	6.62	6.48	6.52	6.26	-2.25%	132,536
Jan 21, 2026	6.59	6.68	6.59	6.67	6.34	1.83%	180,686
Jan 20, 2026	6.51	6.62	6.51	6.55	6.23	1.08%	146,448
Jan 16, 2026	6.49	6.54	6.47	6.48	6.16	0.78%	178,067
Jan 15, 2026	6.48	6.48	6.42	6.43	6.12	-3.46%	259,281
Jan 14, 2026	6.66	6.68	6.60	6.66	6.27	0.30%	147,716
Jan 13, 2026	6.57	6.65	6.57	6.64	6.25	1.07%	148,317
Jan 12, 2026	6.51	6.57	6.49	6.57	6.19	0.84%	109,945
Jan 9, 2026	6.49	6.53	6.49	6.51	6.13	0.39%	136,077
Jan 8, 2026	6.45	6.49	6.42	6.49	6.11	0.92%	96,622
Jan 7, 2026	6.46	6.49	6.39	6.43	6.01	-1.06%	235,945
Jan 6, 2026	6.59	6.63	6.49	6.50	6.07	-1.52%	228,932
Jan 5, 2026	6.53	6.61	6.53	6.60	6.16	1.23%	148,903
Jan 2, 2026	6.50	6.52	6.45	6.52	6.09	0.15%	350,411
Dec 31, 2025	6.56	6.60	6.48	6.51	6.08	-1.59%	138,351
Dec 30, 2025	6.58	6.64	6.58	6.61	6.13	0.53%	101,826
Dec 29, 2025	6.58	6.62	6.57	6.58	6.10	1.54%	188,915
Dec 26, 2025	6.57	6.58	6.46	6.48	6.00	-1.97%	142,548
Dec 24, 2025	6.63	6.63	6.58	6.61	6.12	-0.45%	102,670
Dec 23, 2025	6.63	6.64	6.62	6.64	6.10	0.23%	93,636
Dec 22, 2025	6.59	6.66	6.59	6.62	6.09	1.69%	240,603
Dec 19, 2025	6.49	6.52	6.49	6.51	5.99	0.70%	172,048
Dec 18, 2025	6.45	6.51	6.45	6.47	5.95	-1.07%	151,025
Dec 17, 2025	6.46	6.54	6.46	6.54	5.95	1.68%	220,857
Dec 16, 2025	6.53	6.53	6.41	6.43	5.85	-2.55%	260,945
Dec 15, 2025	6.64	6.66	6.56	6.60	6.01	-0.90%	232,478
Dec 12, 2025	6.67	6.70	6.62	6.66	6.06	-0.30%	124,136
Dec 11, 2025	6.66	6.69	6.61	6.68	6.08	-2.63%	141,941