USOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	6.67	6.83	6.67	6.82	6.82	2.40%	172,272
Feb 2, 2026	6.67	6.69	6.62	6.66	6.66	-2.92%	235,771
Jan 30, 2026	6.85	6.87	6.81	6.86	6.86	0.22%	207,585
Jan 29, 2026	6.84	6.86	6.82	6.85	6.85	0.07%	183,535
Jan 28, 2026	6.80	6.86	6.80	6.84	6.77	0.51%	165,394
Jan 27, 2026	6.72	6.81	6.69	6.81	6.74	1.34%	245,937
Jan 26, 2026	6.65	6.73	6.65	6.72	6.65	0.45%	236,827
Jan 23, 2026	6.62	6.70	6.62	6.69	6.62	2.61%	208,882
Jan 22, 2026	6.62	6.62	6.48	6.52	6.45	-2.25%	132,536
Jan 21, 2026	6.59	6.68	6.59	6.67	6.53	1.83%	180,686
Jan 20, 2026	6.51	6.62	6.51	6.55	6.42	1.08%	146,448
Jan 16, 2026	6.49	6.54	6.47	6.48	6.35	0.78%	178,067
Jan 15, 2026	6.48	6.48	6.42	6.43	6.30	-3.46%	259,281
Jan 14, 2026	6.66	6.68	6.60	6.66	6.46	0.30%	147,716
Jan 13, 2026	6.57	6.65	6.57	6.64	6.44	1.07%	148,317
Jan 12, 2026	6.51	6.57	6.49	6.57	6.37	0.84%	109,945
Jan 9, 2026	6.49	6.53	6.49	6.51	6.32	0.39%	136,077
Jan 8, 2026	6.45	6.49	6.42	6.49	6.29	0.92%	96,622
Jan 7, 2026	6.46	6.49	6.39	6.43	6.19	-1.06%	235,945
Jan 6, 2026	6.59	6.63	6.49	6.50	6.25	-1.52%	228,932
Jan 5, 2026	6.53	6.61	6.53	6.60	6.35	1.23%	148,903
Jan 2, 2026	6.50	6.52	6.45	6.52	6.27	0.15%	350,411
Dec 31, 2025	6.56	6.60	6.48	6.51	6.26	-1.59%	138,351
Dec 30, 2025	6.58	6.64	6.58	6.61	6.31	0.53%	101,826
Dec 29, 2025	6.58	6.62	6.57	6.58	6.28	1.54%	188,915
Dec 26, 2025	6.57	6.58	6.46	6.48	6.18	-1.97%	142,548
Dec 24, 2025	6.63	6.63	6.58	6.61	6.31	-0.45%	102,670
Dec 23, 2025	6.63	6.64	6.62	6.64	6.29	0.23%	93,636
Dec 22, 2025	6.59	6.66	6.59	6.62	6.27	1.69%	240,603
Dec 19, 2025	6.49	6.52	6.49	6.51	6.17	0.70%	172,048
Dec 18, 2025	6.45	6.51	6.45	6.47	6.13	-1.07%	151,025
Dec 17, 2025	6.46	6.54	6.46	6.54	6.13	1.68%	220,857
Dec 16, 2025	6.53	6.53	6.41	6.43	6.03	-2.55%	260,945
Dec 15, 2025	6.64	6.66	6.56	6.60	6.19	-0.90%	232,478
Dec 12, 2025	6.67	6.70	6.62	6.66	6.24	-0.30%	124,136
Dec 11, 2025	6.66	6.69	6.61	6.68	6.26	-2.63%	141,941
Dec 10, 2025	6.79	6.86	6.73	6.86	6.36	1.03%	132,156
Dec 9, 2025	6.84	6.84	6.76	6.79	6.30	-0.80%	279,989
Dec 8, 2025	6.90	6.91	6.82	6.84	6.35	-1.44%	230,559
Dec 5, 2025	6.91	6.94	6.91	6.94	6.44	0.36%	142,354
Dec 4, 2025	6.91	6.92	6.86	6.92	6.42	-0.14%	114,330
Dec 3, 2025	6.89	6.94	6.89	6.93	6.37	0.80%	194,159
Dec 2, 2025	6.87	6.92	6.86	6.87	6.32	-0.36%	283,325
Dec 1, 2025	6.86	6.90	6.86	6.90	6.35	0.22%	244,344
Nov 28, 2025	6.83	6.90	6.83	6.88	6.33	0.81%	87,755
Nov 26, 2025	6.75	6.83	6.75	6.83	6.28	0.29%	96,487
Nov 25, 2025	6.78	6.83	6.73	6.81	6.20	-0.87%	198,993
Nov 24, 2025	6.77	6.87	6.77	6.87	6.25	1.33%	198,512
Nov 21, 2025	6.83	6.83	6.72	6.78	6.17	-1.45%	206,892
Nov 20, 2025	6.94	6.99	6.85	6.88	6.26	-1.86%	299,073