Xtrackers MSCI USA Selection Equity ETF (USSG)
NYSEARCA: USSG · Real-Time Price · USD
57.64
-0.67 (-1.14%)
Aug 1, 2025, 4:00 PM - Market closed

USSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202557.9057.9057.4657.6457.64-1.14%13,333
Jul 31, 202559.3559.3558.3158.3158.31-0.86%22,782
Jul 30, 202558.8858.9858.5358.8158.810.12%11,990
Jul 29, 202558.9458.9958.6758.7458.74-0.09%19,688
Jul 28, 202558.7858.8658.7258.7958.79-0.01%15,995
Jul 25, 202558.6858.8758.6158.8058.800.51%6,278
Jul 24, 202558.5958.6458.4658.5058.50-0.02%21,223
Jul 23, 202558.2958.5258.1358.5158.510.65%118,581
Jul 22, 202557.8158.1457.8158.1358.130.31%8,464
Jul 21, 202558.0058.2157.9657.9657.96-0.02%9,598
Jul 18, 202558.2158.2157.8357.9757.970.04%15,653
Jul 17, 202557.6657.9757.6657.9557.950.65%37,644
Jul 16, 202557.4757.5757.0257.5757.570.43%17,370
Jul 15, 202557.8457.8457.3357.3357.33-0.22%18,116
Jul 14, 202557.3557.4557.2257.4557.450.16%11,752
Jul 11, 202557.1257.4257.1257.3657.36-0.35%51,761
Jul 10, 202557.3757.5957.2657.5657.560.50%15,747
Jul 9, 202557.1457.4157.0957.2857.280.59%21,616
Jul 8, 202556.8957.0356.8956.9456.940.09%13,768
Jul 7, 202557.0657.1956.6156.8956.89-0.86%39,647
Jul 3, 202557.2157.4257.2157.3957.390.87%7,058
Jul 2, 202556.5857.0056.5856.8956.890.39%13,527
Jul 1, 202556.6156.7756.5056.6756.67-0.37%8,403
Jun 30, 202556.7856.8856.6156.8856.880.52%22,285
Jun 27, 202556.4356.7156.2556.5956.590.56%11,421
Jun 26, 202556.0556.2856.0356.2856.280.73%12,222
Jun 25, 202555.8355.9455.8155.8755.870.11%11,847
Jun 24, 202555.5055.8155.3655.8055.801.18%48,757
Jun 23, 202554.4755.1554.4155.1555.151.19%16,925
Jun 20, 202555.0255.0254.4454.5054.50-0.86%17,465
Jun 18, 202555.1255.2754.9454.9754.79-0.19%7,600
Jun 17, 202555.3655.3754.9955.0854.89-0.96%6,156
Jun 16, 202555.3355.6855.3355.6155.421.33%7,501
Jun 13, 202555.0555.4454.8854.8854.69-1.47%15,540
Jun 12, 202555.3755.7555.3755.7055.500.17%36,006
Jun 11, 202555.7555.9055.4155.6055.41-0.15%14,748
Jun 10, 202555.2955.7555.2955.6955.490.62%11,941
Jun 9, 202555.2555.3855.2255.3455.150.24%6,435
Jun 6, 202555.3155.3155.0955.2155.021.15%3,988
Jun 5, 202554.8655.1654.4754.5854.39-0.70%4,348
Jun 4, 202555.0555.0854.9354.9654.780.15%18,944
Jun 3, 202554.5955.0654.5854.8854.690.57%7,500
Jun 2, 202554.2054.5754.1854.5754.380.08%7,423
May 30, 202554.4954.5854.0854.5354.34-0.24%10,756
May 29, 202554.8554.8954.4554.6654.470.63%15,672
May 28, 202554.7554.7554.3254.3254.13-0.60%8,697
May 27, 202554.0854.6854.0754.6554.462.14%53,571
May 23, 202553.2353.7553.2353.5153.32-0.71%10,868
May 22, 202553.8354.1753.8353.8953.700.11%10,136
May 21, 202554.4254.7053.8353.8353.64-1.45%25,212