ProShares Ultra 7-10 Year Treasury (UST)
NYSEARCA: UST · Real-Time Price · USD
42.44
-0.26 (-0.61%)
Jun 5, 2025, 4:00 PM - Market closed

UST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202542.7042.7042.3942.4442.44-0.60%1,559
Jun 4, 202542.2242.7042.2242.7042.701.52%7,032
Jun 3, 202542.2842.3242.0142.0642.06-0.32%22,905
Jun 2, 202542.2342.3141.9942.1942.19-0.45%58,237
May 30, 202542.4442.4442.1942.3842.380.50%7,237
May 29, 202542.0242.3042.0242.1742.170.49%1,898
May 28, 202542.1042.1041.9241.9641.96-0.39%2,532
May 27, 202542.1042.1342.1042.1342.130.72%893
May 23, 202541.8741.8941.6941.8341.830.78%2,336
May 22, 202541.3941.5041.2341.5041.500.53%34,928
May 21, 202541.5541.5541.1941.2841.28-1.33%2,645
May 20, 202541.7841.9041.7041.8441.84-0.12%3,366
May 19, 202541.0941.9040.7941.8941.89-0.28%9,255
May 16, 202542.3442.3442.0042.0042.000.42%1,841
May 15, 202541.4141.9841.4141.8341.831.52%3,601
May 14, 202541.6341.6541.2041.2041.20-1.35%3,611
May 13, 202541.9342.0241.6541.7741.77-0.25%17,393
May 12, 202542.0142.0841.8741.8741.87-1.68%4,982
May 9, 202542.6242.6242.4342.5942.590.35%292,354
May 8, 202542.9443.1542.3442.4442.44-1.45%6,411
May 7, 202542.8943.2042.8943.0643.060.57%72,053
May 6, 202542.4642.8242.4642.8242.820.69%51,104
May 5, 202542.6842.7442.0442.5242.52-0.77%54,502
May 2, 202543.5344.4042.6742.8542.85-1.15%10,012
May 1, 202543.7643.9643.2343.3543.35-1.20%13,435
Apr 30, 202543.1943.8842.9943.8843.880.59%10,276
Apr 29, 202543.2243.6843.2243.6243.620.76%64,472
Apr 28, 202543.0443.2942.7943.2943.290.70%332,146
Apr 25, 202543.0643.2042.5943.0043.000.92%4,581
Apr 24, 202542.5042.6442.3842.6142.610.88%3,239
Apr 23, 202542.8342.9142.1442.2442.240.37%42,268
Apr 22, 202542.2242.2542.0442.0842.08-0.16%3,640
Apr 21, 202542.0442.5742.0442.1542.15-1.13%64,364
Apr 17, 202542.7442.7842.4642.6342.63-0.58%78,330
Apr 16, 202542.1343.0442.1342.8842.881.02%17,387
Apr 15, 202542.2042.7142.1742.4542.450.52%15,831
Apr 14, 202541.9242.3541.7742.2342.231.18%414,478
Apr 11, 202541.3742.4740.5641.7341.73-0.96%55,790
Apr 10, 202541.8443.0038.6542.1442.140.19%18,768
Apr 9, 202542.2542.7937.6042.0642.06-1.76%25,062
Apr 8, 202542.3344.3942.3342.8142.81-2.15%62,064
Apr 7, 202544.3046.0041.3943.7543.75-2.77%363,018
Apr 4, 202545.0445.7840.7145.0045.002.80%40,081
Apr 3, 202544.1144.8942.9543.7743.771.21%50,992
Apr 2, 202543.5243.5242.9443.2543.25-0.18%45,051
Apr 1, 202543.0043.7543.0043.3343.330.63%92,182
Mar 31, 202543.1343.1342.7143.0643.060.54%4,360
Mar 28, 202542.4442.8342.4442.8342.831.85%32,045
Mar 27, 202542.0842.1742.0342.0542.05-0.21%5,356
Mar 26, 202542.2242.2242.1442.1442.14-1.36%798