US Treasury 7 Year Note ETF (USVN)
NASDAQ: USVN · Real-Time Price · USD
48.31
-0.03 (-0.07%)
At close: Mar 13, 2026, 4:00 PM EDT
48.31
0.00 (0.00%)
After-hours: Mar 13, 2026, 4:15 PM EDT
USVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 48.43 | 48.48 | 48.30 | 48.35 | 48.35 | -0.33% | 2,145 |
| Mar 11, 2026 | 48.55 | 48.55 | 48.51 | 48.51 | 48.51 | -0.35% | 2,229 |
| Mar 10, 2026 | 48.77 | 48.78 | 48.68 | 48.68 | 48.68 | -0.26% | 2,001 |
| Mar 9, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.24% | 1,346 |
| Mar 6, 2026 | 48.78 | 48.78 | 48.68 | 48.68 | 48.68 | -0.06% | 1,185 |
| Mar 5, 2026 | 48.70 | 48.71 | 48.70 | 48.71 | 48.71 | -0.27% | 561 |
| Mar 4, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.21% | 193 |
| Mar 3, 2026 | 48.81 | 48.95 | 48.81 | 48.95 | 48.95 | -0.08% | 1,543 |
| Mar 2, 2026 | 49.00 | 49.00 | 48.95 | 48.99 | 48.99 | -0.59% | 4,805 |
| Feb 27, 2026 | 49.21 | 49.29 | 49.21 | 49.27 | 49.27 | 0.38% | 1,200 |
| Feb 26, 2026 | 49.06 | 49.09 | 49.04 | 49.09 | 49.09 | -0.07% | 2,921 |
| Feb 25, 2026 | 49.11 | 49.16 | 49.11 | 49.12 | 48.96 | -0.10% | 933 |
| Feb 24, 2026 | 49.14 | 49.17 | 49.14 | 49.17 | 49.01 | -0.04% | 1,382 |
| Feb 23, 2026 | 49.10 | 49.19 | 49.10 | 49.19 | 49.03 | 0.37% | 9,403 |
| Feb 20, 2026 | 49.01 | 49.01 | 48.96 | 49.01 | 48.85 | - | 3,682 |
| Feb 19, 2026 | 48.95 | 49.02 | 48.95 | 49.01 | 48.85 | 0.08% | 1,329 |
| Feb 18, 2026 | 48.98 | 48.98 | 48.97 | 48.97 | 48.81 | -0.18% | 2,009 |
| Feb 17, 2026 | 49.09 | 49.10 | 49.05 | 49.06 | 48.90 | -0.04% | 1,372 |
| Feb 13, 2026 | 49.06 | 49.08 | 49.06 | 49.08 | 48.92 | 0.38% | 748 |
| Feb 12, 2026 | 48.74 | 48.89 | 48.74 | 48.89 | 48.73 | 0.52% | 4,333 |
| Feb 11, 2026 | 48.60 | 48.71 | 48.60 | 48.64 | 48.48 | -0.25% | 1,899 |
| Feb 10, 2026 | 48.76 | 48.77 | 48.74 | 48.76 | 48.60 | 0.33% | 1,951 |
| Feb 9, 2026 | 48.54 | 48.60 | 48.54 | 48.60 | 48.44 | 0.06% | 3,086 |
| Feb 6, 2026 | 48.58 | 48.58 | 48.56 | 48.57 | 48.41 | -0.06% | 1,915 |
| Feb 5, 2026 | 48.42 | 48.60 | 48.42 | 48.60 | 48.44 | 0.58% | 7,223 |
| Feb 4, 2026 | 48.32 | 48.34 | 48.31 | 48.32 | 48.16 | -0.02% | 23,648 |
| Feb 3, 2026 | 48.29 | 48.33 | 48.27 | 48.33 | 48.17 | 0.07% | 410 |
| Feb 2, 2026 | 48.38 | 48.38 | 48.28 | 48.29 | 48.14 | -0.21% | 4,904 |
| Jan 30, 2026 | 48.38 | 48.40 | 48.38 | 48.40 | 48.24 | 0.05% | 2,848 |
| Jan 29, 2026 | 48.29 | 48.40 | 48.29 | 48.38 | 48.22 | -0.15% | 1,232 |
| Jan 28, 2026 | 48.42 | 48.45 | 48.42 | 48.45 | 48.15 | -0.08% | 1,130 |
| Jan 27, 2026 | 48.51 | 48.51 | 48.49 | 48.49 | 48.18 | -0.06% | 1,390 |
| Jan 26, 2026 | 48.54 | 48.54 | 48.52 | 48.52 | 48.21 | 0.08% | 361 |
| Jan 23, 2026 | 48.44 | 48.48 | 48.41 | 48.48 | 48.17 | 0.15% | 2,182 |
| Jan 22, 2026 | 48.37 | 48.41 | 48.34 | 48.40 | 48.10 | -0.02% | 2,300 |
| Jan 21, 2026 | 48.36 | 48.43 | 48.36 | 48.42 | 48.12 | 0.19% | 5,911 |
| Jan 20, 2026 | 48.34 | 48.38 | 48.31 | 48.33 | 48.03 | -0.30% | 9,452 |
| Jan 16, 2026 | 48.59 | 48.60 | 48.45 | 48.47 | 48.17 | -0.29% | 15,380 |
| Jan 15, 2026 | 48.70 | 48.70 | 48.61 | 48.61 | 48.31 | -0.23% | 4,249 |
| Jan 14, 2026 | 48.71 | 48.76 | 48.70 | 48.72 | 48.42 | 0.16% | 4,883 |
| Jan 13, 2026 | 48.65 | 48.66 | 48.61 | 48.65 | 48.34 | 0.12% | 1,774 |
| Jan 12, 2026 | 48.56 | 48.61 | 48.56 | 48.59 | 48.28 | -0.08% | 11,319 |
| Jan 9, 2026 | 48.57 | 48.64 | 48.57 | 48.63 | 48.32 | 0.04% | 882 |
| Jan 8, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.30 | -0.27% | 103 |
| Jan 7, 2026 | 48.75 | 48.76 | 48.71 | 48.74 | 48.44 | 0.13% | 1,205 |
| Jan 6, 2026 | 48.65 | 48.67 | 48.61 | 48.67 | 48.37 | -0.02% | 2,409 |
| Jan 5, 2026 | 48.63 | 48.70 | 48.63 | 48.69 | 48.38 | 0.25% | 1,156 |
| Jan 2, 2026 | 48.64 | 48.64 | 48.57 | 48.57 | 48.27 | -0.07% | 1,194 |
| Dec 31, 2025 | 48.70 | 48.70 | 48.60 | 48.60 | 48.30 | -0.28% | 499 |
| Dec 30, 2025 | 48.71 | 48.75 | 48.70 | 48.73 | 48.43 | -0.39% | 3,259 |