Roundhill Uranium ETF (UX)
BATS: UX · Real-Time Price · USD
23.62
-0.64 (-2.62%)
Feb 21, 2025, 4:00 PM EST - Market closed
UX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 23.85 | 23.95 | 23.62 | 23.62 | 23.62 | -2.62% | 1,944 |
| Feb 20, 2025 | 24.20 | 24.25 | 23.83 | 24.25 | 24.25 | 1.22% | 5,351 |
| Feb 19, 2025 | 23.84 | 23.96 | 23.54 | 23.96 | 23.96 | -0.92% | 1,034 |
| Feb 18, 2025 | 23.88 | 24.28 | 23.75 | 24.18 | 24.18 | -0.04% | 2,921 |
| Feb 14, 2025 | 24.51 | 24.51 | 24.12 | 24.19 | 24.19 | -1.46% | 8,096 |
| Feb 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.28% | 264 |
| Feb 12, 2025 | 24.29 | 24.61 | 24.05 | 24.48 | 24.48 | 0.25% | 2,118 |
| Feb 11, 2025 | 24.92 | 24.92 | 24.20 | 24.42 | 24.42 | -2.08% | 2,051 |
| Feb 10, 2025 | 25.50 | 25.50 | 24.94 | 24.94 | 24.94 | -1.42% | 4,370 |
| Feb 7, 2025 | 25.20 | 25.30 | 25.19 | 25.30 | 25.30 | -0.13% | 1,529 |
| Feb 6, 2025 | 25.45 | 25.45 | 25.29 | 25.33 | 25.33 | -1.53% | 313 |
| Feb 5, 2025 | 25.81 | 25.81 | 25.30 | 25.72 | 25.72 | -2.88% | 1,072 |
| Feb 4, 2025 | 26.48 | 26.56 | 26.02 | 26.48 | 26.48 | 1.97% | 2,931 |
| Feb 3, 2025 | 25.63 | 26.04 | 25.63 | 25.97 | 25.97 | 0.17% | 1,082 |
| Jan 31, 2025 | 26.01 | 26.27 | 25.93 | 25.93 | 25.93 | -1.34% | 4,114 |
| Jan 30, 2025 | 26.22 | 26.53 | 26.22 | 26.28 | 26.28 | 0.85% | 1,950 |