Roundhill Uranium ETF (UX)
BATS: UX · Real-Time Price · USD
26.03
+0.21 (0.82%)
Aug 4, 2025, 4:00 PM - Market closed

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202525.9126.0325.9026.0326.030.81%1,785
Aug 1, 202525.1125.8325.1125.8325.832.35%3,132
Jul 31, 202525.4125.4125.2325.2325.23-1.41%690
Jul 30, 202525.5925.5925.5925.5925.590.70%65
Jul 29, 202525.4825.9425.4225.4225.42-0.26%463
Jul 28, 202526.1126.1125.4825.4825.48-2.54%3,142
Jul 25, 202525.9026.1525.8426.1526.15-0.79%973
Jul 24, 202526.2526.3626.2526.3626.363.13%635
Jul 23, 202525.5425.5625.5325.5625.560.14%622
Jul 22, 202525.5925.5925.4425.5225.520.40%973
Jul 21, 202525.6325.6325.2825.4225.42-0.15%806
Jul 18, 202525.3825.5424.3725.4625.460.17%2,637
Jul 17, 202525.7625.8125.4125.4125.41-1.50%3,953
Jul 16, 202525.9125.9125.8025.8025.80-1.18%528
Jul 15, 202526.3626.3825.2526.1126.11-0.26%18,047
Jul 14, 202526.3426.4826.1026.1826.180.53%7,791
Jul 11, 202525.9526.0425.9526.0426.040.47%191
Jul 10, 202525.8326.0125.6325.9225.921.02%704
Jul 9, 202525.6326.6525.5825.6625.66-1.11%2,483
Jul 8, 202525.9525.9525.9525.9525.95-4.09%181
Jul 7, 202527.5327.5326.8727.0527.05-3.17%2,153
Jul 3, 202528.3028.3027.9427.9427.94-2.39%256
Jul 2, 202528.4328.6228.3528.6228.62-1.32%1,230
Jul 1, 202528.9129.1328.8729.0029.00-1.08%7,070
Jun 30, 202529.3229.3229.3229.3229.32-0.74%66
Jun 27, 202528.9929.5428.9929.5429.541.04%718
Jun 26, 202529.0929.2429.0929.2429.242.39%250
Jun 25, 202528.3428.5628.3328.5628.560.93%506
Jun 24, 202528.9728.9728.2928.2928.29-1.25%271
Jun 23, 202528.4928.6528.4928.6528.651.42%1,060
Jun 20, 202528.2028.2928.1428.2528.25-0.51%3,637
Jun 18, 202528.1028.3928.0928.3928.395.00%1,218
Jun 17, 202527.2827.2826.8327.0427.04-0.04%673
Jun 16, 202527.6128.1027.0527.0527.051.40%7,783
Jun 13, 202526.7226.7226.6826.6826.68-0.83%127
Jun 12, 202526.9026.9026.9026.9026.901.85%57
Jun 11, 202526.4126.4126.4126.4126.412.39%175
Jun 10, 202526.4326.4325.8025.8025.80-2.93%1,052
Jun 9, 202526.8726.8726.5726.5726.574.03%601
Jun 6, 202525.5825.5825.5525.5525.55-0.97%170
Jun 5, 202525.5825.8025.5825.8025.800.57%230
Jun 4, 202525.6525.6525.6525.6525.650.24%178
Jun 3, 202525.5425.5925.5325.5925.592.55%626
Jun 2, 202525.6025.6024.9524.9524.95-2.22%1,083
May 30, 202525.5225.5225.5225.5225.52-1.87%12
May 29, 202526.4526.7226.0026.0026.00-0.58%2,076
May 28, 202526.1626.1626.1626.1626.161.23%361
May 27, 202526.7926.7925.8425.8425.84-3.18%1,343
May 23, 202524.5926.8124.5926.6926.698.79%1,961
May 22, 202524.5324.5324.5324.5324.531.73%92