VCRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	78.71	79.00	78.68	78.95	78.95	0.29%	311,484
Oct 15, 2025	78.80	78.87	78.66	78.72	78.72	-0.02%	261,316
Oct 14, 2025	78.57	78.75	78.54	78.74	78.74	0.14%	264,827
Oct 13, 2025	78.52	78.64	78.44	78.63	78.63	0.17%	195,454
Oct 10, 2025	78.40	78.56	78.34	78.49	78.49	0.38%	283,507
Oct 9, 2025	78.28	78.28	78.14	78.20	78.20	-0.10%	221,909
Oct 8, 2025	78.35	78.40	78.26	78.28	78.28	0.01%	190,450
Oct 7, 2025	78.23	78.34	78.18	78.27	78.27	0.17%	214,730
Oct 6, 2025	78.14	78.27	78.12	78.14	78.14	-0.20%	297,396
Oct 3, 2025	78.54	78.54	78.22	78.30	78.30	-0.14%	245,377
Oct 2, 2025	78.34	78.43	78.27	78.41	78.41	0.11%	334,751
Oct 1, 2025	78.33	78.39	78.23	78.33	78.33	-0.11%	370,363
Sep 30, 2025	78.47	78.58	78.38	78.41	78.13	-0.02%	255,985
Sep 29, 2025	78.35	78.47	78.33	78.43	78.15	0.24%	301,860
Sep 26, 2025	78.23	78.36	78.17	78.24	77.96	0.04%	391,670
Sep 25, 2025	78.21	78.26	78.09	78.21	77.93	-0.15%	472,303
Sep 24, 2025	78.41	78.41	78.31	78.33	78.05	-0.19%	521,255
Sep 23, 2025	78.40	78.50	78.33	78.48	78.19	0.20%	770,204
Sep 22, 2025	78.39	78.39	78.28	78.32	78.04	-0.13%	518,069
Sep 19, 2025	78.45	78.45	78.34	78.43	78.14	-	210,559
Sep 18, 2025	78.38	78.48	78.28	78.42	78.14	-0.23%	288,537
Sep 17, 2025	78.84	78.94	78.59	78.60	78.32	-0.19%	279,542
Sep 16, 2025	78.77	78.79	78.66	78.75	78.47	0.04%	279,606
Sep 15, 2025	78.65	78.76	78.65	78.72	78.44	0.19%	275,635
Sep 12, 2025	78.58	78.59	78.42	78.57	78.29	-0.15%	443,073
Sep 11, 2025	78.66	78.78	78.60	78.69	78.41	0.20%	1,409,954
Sep 10, 2025	78.54	78.63	78.44	78.53	78.25	0.20%	234,642
Sep 9, 2025	78.52	78.52	78.26	78.37	78.09	-0.15%	339,383
Sep 8, 2025	78.34	78.50	78.34	78.49	78.21	0.32%	241,832
Sep 5, 2025	78.26	78.34	78.22	78.24	77.96	0.42%	246,426
Sep 4, 2025	77.79	77.91	77.67	77.91	77.63	0.41%	320,097
Sep 3, 2025	77.40	77.66	77.36	77.59	77.31	0.35%	398,278
Sep 2, 2025	77.26	77.34	77.24	77.32	77.04	-0.61%	264,142
Aug 29, 2025	77.80	77.86	77.72	77.79	77.22	-0.11%	163,596
Aug 28, 2025	77.79	77.92	77.75	77.88	77.31	0.14%	192,105
Aug 27, 2025	77.62	77.79	77.55	77.77	77.20	0.05%	155,651
Aug 26, 2025	77.62	77.74	77.57	77.74	77.17	0.10%	745,420
Aug 25, 2025	77.65	77.71	77.58	77.66	77.09	-0.10%	213,234
Aug 22, 2025	77.44	77.78	77.44	77.73	77.16	0.47%	212,291
Aug 21, 2025	77.43	77.44	77.26	77.37	76.80	-0.21%	312,270
Aug 20, 2025	77.47	77.58	77.44	77.53	76.96	0.05%	235,783
Aug 19, 2025	77.40	77.51	77.40	77.49	76.92	0.17%	201,216
Aug 18, 2025	77.52	77.52	77.28	77.36	76.79	-0.08%	295,633
Aug 15, 2025	77.51	77.53	77.37	77.42	76.85	-0.13%	277,837
Aug 14, 2025	77.64	77.64	77.48	77.52	76.95	-0.27%	317,489
Aug 13, 2025	77.68	77.77	77.66	77.73	77.16	0.35%	697,100
Aug 12, 2025	77.37	77.46	77.29	77.46	76.89	0.04%	775,929
Aug 11, 2025	77.48	77.52	77.41	77.43	76.86	0.06%	262,045
Aug 8, 2025	77.45	77.45	77.36	77.39	76.82	-0.21%	236,470
Aug 7, 2025	77.59	77.68	77.51	77.55	76.98	-0.06%	292,140