VCRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	78.74	78.79	78.65	78.74	78.74	-0.02%	798,919
Feb 19, 2026	78.65	78.78	78.65	78.76	78.76	0.05%	545,890
Feb 18, 2026	78.71	78.79	78.70	78.72	78.72	-0.11%	465,984
Feb 17, 2026	78.91	78.91	78.76	78.80	78.80	-0.01%	418,101
Feb 13, 2026	78.81	78.85	78.76	78.81	78.81	0.25%	317,901
Feb 12, 2026	78.44	78.62	78.39	78.61	78.61	0.42%	407,123
Feb 11, 2026	78.32	78.38	78.24	78.28	78.28	-0.13%	654,986
Feb 10, 2026	78.43	78.43	78.34	78.38	78.38	0.24%	701,041
Feb 9, 2026	78.10	78.20	78.05	78.19	78.19	0.07%	917,214
Feb 6, 2026	78.16	78.16	78.04	78.14	78.14	0.01%	316,631
Feb 5, 2026	77.92	78.14	77.92	78.13	78.13	0.38%	371,288
Feb 4, 2026	77.85	77.90	77.80	77.84	77.84	-0.03%	394,693
Feb 3, 2026	77.81	77.87	77.76	77.86	77.86	0.07%	429,762
Feb 2, 2026	78.00	78.00	77.79	77.81	77.81	-0.49%	1,264,388
Jan 30, 2026	78.19	78.23	78.16	78.19	77.92	-0.12%	450,756
Jan 29, 2026	78.11	78.34	78.09	78.29	78.02	0.15%	5,649,139
Jan 28, 2026	78.17	78.19	78.07	78.17	77.90	-0.03%	503,142
Jan 27, 2026	78.25	78.30	78.19	78.19	77.92	-0.08%	299,099
Jan 26, 2026	78.25	78.28	78.21	78.25	77.98	0.10%	793,897
Jan 23, 2026	78.12	78.17	78.02	78.17	77.90	0.04%	384,586
Jan 22, 2026	78.01	78.15	77.94	78.14	77.87	0.15%	2,427,251
Jan 21, 2026	77.95	78.04	77.86	78.02	77.75	0.28%	336,583
Jan 20, 2026	77.87	77.91	77.77	77.80	77.53	-0.34%	392,952
Jan 16, 2026	78.17	78.20	78.05	78.07	77.80	-0.22%	405,986
Jan 15, 2026	78.40	78.40	78.24	78.24	77.97	-0.08%	540,877
Jan 14, 2026	78.23	78.33	78.21	78.31	78.04	0.18%	482,164
Jan 13, 2026	78.21	78.21	78.08	78.17	77.90	0.04%	501,986
Jan 12, 2026	78.11	78.17	78.06	78.13	77.86	-	478,326
Jan 9, 2026	77.95	78.16	77.95	78.13	77.86	0.23%	486,542
Jan 8, 2026	77.99	78.02	77.93	77.95	77.68	-0.20%	830,502
Jan 7, 2026	78.14	78.17	78.05	78.11	77.84	0.11%	416,560
Jan 6, 2026	78.04	78.08	77.86	78.03	77.76	-0.02%	590,798
Jan 5, 2026	77.88	78.05	77.88	78.04	77.77	0.22%	785,487
Jan 2, 2026	77.97	77.99	77.84	77.87	77.60	-0.03%	294,814
Dec 31, 2025	78.05	78.07	77.89	77.90	77.63	-0.22%	282,016
Dec 30, 2025	78.08	78.10	77.98	78.07	77.80	-0.05%	337,428
Dec 29, 2025	78.12	78.12	78.01	78.11	77.84	0.12%	260,114
Dec 26, 2025	78.06	78.16	77.94	78.02	77.75	0.03%	221,164
Dec 24, 2025	77.93	78.00	77.86	78.00	77.73	0.20%	163,665
Dec 23, 2025	77.71	77.84	77.66	77.84	77.57	0.01%	397,528
Dec 22, 2025	77.93	77.95	77.80	77.84	77.57	-0.04%	320,046
Dec 19, 2025	77.92	77.94	77.82	77.87	77.60	-0.12%	381,057
Dec 18, 2025	77.99	78.00	77.88	77.96	77.69	-0.32%	251,195
Dec 17, 2025	78.19	78.25	78.15	78.21	77.53	-0.04%	323,430
Dec 16, 2025	78.08	78.24	78.06	78.24	77.56	0.21%	396,581
Dec 15, 2025	78.17	78.20	78.03	78.08	77.39	0.08%	461,985
Dec 12, 2025	78.04	78.07	77.97	78.02	77.33	-0.27%	289,052
Dec 11, 2025	78.39	78.39	78.21	78.23	77.54	-0.02%	283,176
Dec 10, 2025	77.94	78.25	77.94	78.24	77.56	0.32%	388,718
Dec 9, 2025	78.17	78.17	77.97	77.99	77.31	-0.06%	368,790