VCRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	77.12	77.24	77.09	77.13	77.13	-0.32%	556,723
Mar 31, 2026	77.36	77.50	77.24	77.38	77.09	0.29%	590,069
Mar 30, 2026	77.17	77.36	77.07	77.16	76.86	0.52%	918,804
Mar 27, 2026	76.60	76.86	76.59	76.76	76.47	-0.04%	265,002
Mar 26, 2026	77.08	77.16	76.79	76.79	76.50	-0.62%	347,673
Mar 25, 2026	77.29	77.32	77.17	77.27	76.98	0.38%	277,893
Mar 24, 2026	76.88	77.12	76.83	76.98	76.68	-0.20%	256,119
Mar 23, 2026	76.85	77.31	76.85	77.13	76.84	0.34%	353,146
Mar 20, 2026	77.24	77.25	76.84	76.87	76.57	-0.79%	846,403
Mar 19, 2026	77.32	77.58	77.27	77.48	77.19	0.05%	646,472
Mar 18, 2026	77.65	77.72	77.44	77.44	77.15	-0.39%	248,752
Mar 17, 2026	77.72	77.78	77.71	77.74	77.45	0.25%	341,034
Mar 16, 2026	77.47	77.60	77.45	77.55	77.26	0.40%	253,157
Mar 13, 2026	77.45	77.54	77.21	77.24	76.95	-0.18%	400,005
Mar 12, 2026	77.56	77.61	77.32	77.38	77.09	-0.41%	890,883
Mar 11, 2026	77.90	77.93	77.67	77.70	77.41	-0.41%	411,047
Mar 10, 2026	78.22	78.28	78.02	78.02	77.72	-0.32%	350,046
Mar 9, 2026	77.91	78.32	77.88	78.27	77.97	0.28%	470,399
Mar 6, 2026	77.96	78.21	77.88	78.05	77.75	-0.14%	322,262
Mar 5, 2026	78.12	78.21	78.08	78.16	77.86	-0.27%	439,575
Mar 4, 2026	78.48	78.48	78.36	78.38	78.08	-0.03%	373,584
Mar 3, 2026	78.17	78.50	78.15	78.40	78.10	-0.14%	466,621
Mar 2, 2026	78.67	78.67	78.44	78.51	78.21	-0.74%	485,960
Feb 27, 2026	79.08	79.13	79.05	79.10	78.53	0.18%	287,254
Feb 26, 2026	78.86	78.96	78.86	78.95	78.39	0.14%	324,957
Feb 25, 2026	78.86	78.92	78.83	78.84	78.28	-0.04%	299,414
Feb 24, 2026	78.91	78.92	78.82	78.87	78.31	-0.03%	396,493
Feb 23, 2026	78.78	78.95	78.77	78.90	78.34	0.20%	283,516
Feb 20, 2026	78.74	78.79	78.65	78.74	78.18	-0.02%	798,919
Feb 19, 2026	78.65	78.78	78.65	78.76	78.20	0.05%	545,890
Feb 18, 2026	78.71	78.79	78.70	78.72	78.16	-0.11%	465,984
Feb 17, 2026	78.91	78.91	78.76	78.80	78.24	-0.01%	418,101
Feb 13, 2026	78.81	78.85	78.76	78.81	78.25	0.25%	317,901
Feb 12, 2026	78.44	78.62	78.39	78.61	78.05	0.42%	407,123
Feb 11, 2026	78.32	78.38	78.24	78.28	77.73	-0.13%	654,986
Feb 10, 2026	78.43	78.43	78.34	78.38	77.82	0.24%	701,041
Feb 9, 2026	78.10	78.20	78.05	78.19	77.64	0.07%	917,214
Feb 6, 2026	78.16	78.16	78.04	78.14	77.58	0.01%	316,631
Feb 5, 2026	77.92	78.14	77.92	78.13	77.58	0.38%	371,288
Feb 4, 2026	77.85	77.90	77.80	77.84	77.28	-0.03%	394,693
Feb 3, 2026	77.81	77.87	77.76	77.86	77.31	0.07%	429,762
Feb 2, 2026	78.00	78.00	77.79	77.81	77.25	-0.49%	1,264,388
Jan 30, 2026	78.19	78.23	78.16	78.19	77.37	-0.12%	450,756
Jan 29, 2026	78.11	78.34	78.09	78.29	77.46	0.15%	5,649,139
Jan 28, 2026	78.17	78.19	78.07	78.17	77.35	-0.03%	503,142
Jan 27, 2026	78.25	78.30	78.19	78.19	77.37	-0.08%	299,099
Jan 26, 2026	78.25	78.28	78.21	78.25	77.42	0.10%	793,897
Jan 23, 2026	78.12	78.17	78.02	78.17	77.35	0.04%	384,586
Jan 22, 2026	78.01	78.15	77.94	78.14	77.32	0.15%	2,427,251
Jan 21, 2026	77.95	78.04	77.86	78.02	77.20	0.28%	336,583