VDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	250.20	251.70	250.20	251.77	251.77	1.32%	137,821
Nov 12, 2026	251.21	251.21	248.48	248.50	248.50	-0.30%	102,029
Nov 11, 2026	247.11	249.25	246.20	249.25	249.25	0.35%	112,794
Nov 10, 2026	248.18	249.25	246.15	248.37	248.37	0.17%	138,521
Nov 9, 2026	245.64	248.24	244.80	247.95	247.95	1.01%	195,279
Nov 6, 2026	242.43	247.05	242.17	245.47	245.47	-1.16%	223,165
Nov 5, 2026	252.48	253.93	248.31	248.35	248.35	-0.64%	288,675
Nov 4, 2026	246.12	251.69	245.91	249.94	249.94	3.26%	288,086
Nov 3, 2026	244.78	245.18	241.97	242.04	242.04	-1.95%	193,685
Nov 2, 2026	243.27	247.15	243.27	246.86	246.86	1.87%	314,928
Oct 30, 2026	243.03	244.35	241.78	242.32	242.32	1.44%	162,446
Oct 29, 2026	238.48	239.11	237.20	238.89	238.89	1.27%	72,096
Oct 28, 2026	235.12	236.46	234.67	235.90	235.90	-0.30%	144,758
Oct 27, 2026	237.27	237.60	236.24	236.62	236.62	-0.96%	157,829
Oct 26, 2026	238.83	240.66	237.77	238.92	238.92	-0.13%	144,300
Oct 23, 2026	242.70	243.71	238.70	239.24	239.24	-1.78%	190,231
Oct 22, 2026	238.36	243.66	238.28	243.57	243.57	3.20%	183,647
Oct 21, 2026	236.29	237.10	235.50	236.02	236.02	-0.68%	108,700
Oct 20, 2026	237.81	239.22	237.10	237.63	237.63	0.51%	126,016
Oct 19, 2026	235.97	237.19	235.83	236.43	236.43	-0.42%	106,280
Oct 16, 2026	236.66	238.13	236.50	237.43	237.43	1.06%	483,798
Oct 15, 2026	237.19	239.92	234.90	234.93	234.93	0.65%	214,864
Oct 14, 2026	230.04	233.48	229.78	233.41	233.41	2.12%	167,318
Oct 13, 2026	230.52	230.74	228.47	228.57	228.57	-0.14%	92,250
Oct 12, 2026	226.49	229.00	226.23	228.90	228.90	1.12%	104,861
Oct 9, 2026	225.32	226.51	225.27	226.37	226.37	0.15%	65,596
Oct 8, 2026	222.62	226.69	222.62	226.04	226.04	1.99%	91,701
Oct 7, 2026	222.37	223.13	221.62	221.62	221.62	-0.07%	65,813
Oct 6, 2026	220.05	222.54	220.05	221.78	221.78	0.84%	109,126
Oct 5, 2026	218.55	219.93	217.38	219.93	219.93	0.66%	132,540
Oct 2, 2026	218.52	218.81	217.46	218.48	218.48	0.35%	138,005
Oct 1, 2026	218.01	218.48	217.06	217.71	217.71	-0.23%	282,384
Sep 30, 2026	222.27	222.50	218.18	218.21	218.21	-1.51%	119,441
Sep 29, 2026	221.22	221.65	220.19	221.56	221.56	-0.56%	1,000,430
Sep 28, 2026	221.57	223.29	220.82	222.80	222.80	0.28%	162,014
Sep 25, 2026	220.52	222.34	220.09	222.17	222.17	0.47%	209,147
Sep 24, 2026	224.23	224.55	221.12	221.12	221.12	-0.90%	173,651
Sep 23, 2026	224.16	224.42	222.73	223.13	223.13	-0.36%	146,533
Sep 22, 2026	224.10	225.66	224.10	225.15	223.94	0.99%	97,503
Sep 21, 2026	223.37	223.93	222.28	222.94	221.74	-0.27%	204,511
Sep 18, 2026	224.14	224.46	223.55	223.55	222.35	-0.65%	116,872
Sep 17, 2026	225.75	225.76	223.97	225.02	223.81	-0.04%	115,806
Sep 16, 2026	225.91	226.93	225.01	225.11	223.90	-0.35%	109,092
Sep 15, 2026	226.93	226.93	225.62	225.89	224.67	-0.83%	478,646
Sep 14, 2026	227.52	229.09	227.51	227.77	226.54	1.14%	120,315
Sep 11, 2026	225.12	225.55	223.99	225.21	224.00	0.50%	124,967
Sep 10, 2026	224.83	225.79	223.94	224.10	222.89	-	161,438
Sep 9, 2026	225.54	225.54	223.63	224.11	222.90	-1.16%	140,040
Sep 8, 2026	227.51	228.00	226.22	226.73	225.51	-0.71%	156,726
Sep 4, 2026	229.25	230.25	228.25	228.34	227.11	-0.80%	125,263