VOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	184.31	185.08	182.95	183.22	183.22	0.07%	243,914
Mar 12, 2026	184.26	185.42	183.07	183.10	183.10	-1.37%	379,268
Mar 11, 2026	185.82	186.40	184.82	185.65	185.65	-0.25%	368,518
Mar 10, 2026	187.21	188.48	185.96	186.11	186.11	-0.70%	641,838
Mar 9, 2026	185.65	187.71	183.28	187.42	187.42	-0.01%	668,915
Mar 6, 2026	187.78	187.99	185.72	187.44	187.44	-1.11%	243,242
Mar 5, 2026	190.51	191.44	188.45	189.54	189.54	-1.20%	265,839
Mar 4, 2026	192.10	192.49	190.67	191.85	191.85	0.26%	227,623
Mar 3, 2026	191.08	192.09	188.27	191.35	191.35	-1.53%	484,385
Mar 2, 2026	193.52	194.93	192.78	194.33	194.33	-	360,281
Feb 27, 2026	193.53	194.53	192.70	194.33	194.33	-0.08%	287,487
Feb 26, 2026	193.61	194.79	193.31	194.48	194.48	0.55%	381,146
Feb 25, 2026	193.92	193.98	191.84	193.42	193.42	-0.02%	249,716
Feb 24, 2026	191.92	193.67	191.80	193.46	193.46	0.86%	201,034
Feb 23, 2026	192.79	194.17	191.02	191.81	191.81	-0.84%	339,829
Feb 20, 2026	192.00	193.92	191.89	193.44	193.44	0.57%	356,567
Feb 19, 2026	192.63	193.14	191.54	192.35	192.35	-0.36%	351,692
Feb 18, 2026	192.65	193.64	192.02	193.04	193.04	0.49%	204,836
Feb 17, 2026	192.49	193.62	190.52	192.09	192.09	-0.16%	330,978
Feb 13, 2026	190.03	193.02	189.44	192.39	192.39	1.22%	311,036
Feb 12, 2026	192.78	194.18	189.93	190.07	190.07	-1.15%	369,404
Feb 11, 2026	192.31	192.95	191.45	192.29	192.29	0.42%	290,671
Feb 10, 2026	191.20	191.83	191.07	191.49	191.49	0.17%	250,422
Feb 9, 2026	190.85	191.67	190.15	191.17	191.17	0.04%	276,147
Feb 6, 2026	188.50	191.31	188.50	191.10	191.10	2.14%	329,865
Feb 5, 2026	188.16	188.60	186.70	187.10	187.10	-1.06%	380,133
Feb 4, 2026	187.64	189.60	187.64	189.10	189.10	1.11%	357,899
Feb 3, 2026	185.87	188.00	185.57	187.03	187.03	0.69%	412,570
Feb 2, 2026	184.43	186.03	184.12	185.75	185.75	0.49%	465,347
Jan 30, 2026	184.74	185.29	183.00	184.85	184.85	-0.45%	302,038
Jan 29, 2026	186.62	187.55	184.72	185.69	185.69	0.21%	345,865
Jan 28, 2026	185.80	186.66	184.92	185.31	185.31	-0.29%	304,097
Jan 27, 2026	185.59	185.94	185.00	185.84	185.84	0.31%	204,948
Jan 26, 2026	185.31	186.04	184.99	185.27	185.27	0.31%	191,271
Jan 23, 2026	185.40	185.86	183.99	184.69	184.69	-0.50%	258,677
Jan 22, 2026	186.03	186.57	185.31	185.61	185.61	0.10%	275,163
Jan 21, 2026	183.96	185.93	183.94	185.42	185.42	1.48%	487,595
Jan 20, 2026	183.39	184.41	182.44	182.72	182.72	-1.38%	404,244
Jan 16, 2026	185.34	185.63	184.71	185.27	185.27	-0.18%	228,003
Jan 15, 2026	185.20	186.16	184.91	185.60	185.60	0.45%	266,273
Jan 14, 2026	183.55	185.03	183.55	184.77	184.77	0.73%	366,069
Jan 13, 2026	183.77	184.35	182.87	183.44	183.44	0.08%	238,045
Jan 12, 2026	182.54	183.47	182.29	183.30	183.30	0.09%	226,769
Jan 9, 2026	182.62	183.66	182.49	183.13	183.13	0.42%	225,185
Jan 8, 2026	179.79	182.84	179.79	182.37	182.37	1.24%	394,933
Jan 7, 2026	182.70	182.76	180.03	180.14	180.14	-1.33%	250,046
Jan 6, 2026	180.50	182.73	180.50	182.56	182.56	0.91%	381,336
Jan 5, 2026	179.65	181.55	179.41	180.92	180.92	1.07%	423,425
Jan 2, 2026	177.90	179.40	176.66	179.01	179.01	0.92%	336,695
Dec 31, 2025	178.81	178.81	177.29	177.37	177.37	-0.82%	226,770