VOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	183.42	183.47	183.42	184.99	-	0.84%	5,532
Jan 13, 2026	183.77	184.35	182.87	183.44	183.44	0.08%	237,614
Jan 12, 2026	182.54	183.47	182.29	183.30	183.30	0.09%	226,406
Jan 9, 2026	182.62	183.66	182.49	183.13	183.13	0.42%	224,878
Jan 8, 2026	179.79	182.84	179.79	182.37	182.37	1.24%	394,825
Jan 7, 2026	182.70	182.76	180.03	180.14	180.14	-1.33%	250,043
Jan 6, 2026	180.50	182.73	180.50	182.56	182.56	0.91%	381,336
Jan 5, 2026	179.65	181.55	179.41	180.92	180.92	1.07%	423,384
Jan 2, 2026	177.90	179.40	176.66	179.01	179.01	0.92%	336,651
Dec 31, 2025	178.81	178.81	177.29	177.37	177.37	-0.82%	226,764
Dec 30, 2025	178.95	179.25	178.76	178.84	178.84	-0.03%	192,195
Dec 29, 2025	179.20	179.63	178.76	178.90	178.90	-0.28%	205,669
Dec 26, 2025	179.26	179.47	178.75	179.40	179.40	0.08%	199,437
Dec 24, 2025	178.87	179.61	178.57	179.25	179.25	0.33%	351,887
Dec 23, 2025	178.84	179.06	178.22	178.66	178.66	-0.16%	384,238
Dec 22, 2025	178.17	179.03	178.03	178.94	178.94	0.21%	264,927
Dec 19, 2025	178.43	179.19	178.43	178.57	177.64	0.22%	335,192
Dec 18, 2025	179.09	179.79	177.92	178.17	177.24	-0.07%	332,231
Dec 17, 2025	178.75	179.42	177.87	178.29	177.36	-0.08%	284,152
Dec 16, 2025	180.25	180.57	178.05	178.44	177.51	-1.01%	310,203
Dec 15, 2025	180.85	180.85	179.33	180.26	179.32	0.22%	293,844
Dec 12, 2025	181.78	181.92	179.57	179.87	178.93	-0.67%	301,826
Dec 11, 2025	179.50	181.43	179.50	181.09	180.15	0.89%	535,658
Dec 10, 2025	176.94	179.85	176.94	179.50	178.56	1.52%	445,746
Dec 9, 2025	176.59	177.83	176.59	176.82	175.90	0.09%	414,859
Dec 8, 2025	177.68	177.68	176.53	176.66	175.74	-0.38%	494,987
Dec 5, 2025	177.07	178.24	176.88	177.33	176.41	0.02%	305,723
Dec 4, 2025	176.78	177.81	176.60	177.30	176.38	0.21%	273,820
Dec 3, 2025	176.10	177.07	175.76	176.92	176.00	0.72%	335,110
Dec 2, 2025	176.63	176.63	175.15	175.65	174.73	-0.36%	2,158,582
Dec 1, 2025	176.57	177.54	176.17	176.28	175.36	-0.71%	247,110
Nov 28, 2025	176.78	177.86	176.49	177.54	176.61	0.61%	171,292
Nov 26, 2025	175.28	177.20	175.20	176.47	175.55	0.85%	333,890
Nov 25, 2025	173.34	175.33	173.32	174.98	174.07	1.28%	399,831
Nov 24, 2025	172.33	173.14	171.40	172.77	171.87	0.40%	516,154
Nov 21, 2025	169.65	172.99	169.48	172.09	171.19	1.89%	364,840
Nov 20, 2025	172.08	172.70	168.76	168.89	168.01	-0.96%	368,201
Nov 19, 2025	171.50	171.60	170.07	170.53	169.64	-0.62%	242,012
Nov 18, 2025	170.79	172.51	170.52	171.59	170.70	0.17%	483,463
Nov 17, 2025	173.68	173.84	170.74	171.30	170.41	-1.46%	312,621
Nov 14, 2025	173.56	174.62	173.01	173.84	172.93	-0.05%	561,641
Nov 13, 2025	175.30	176.00	173.76	173.93	173.02	-1.19%	254,698
Nov 12, 2025	175.60	176.73	175.60	176.02	175.10	0.31%	194,400
Nov 11, 2025	174.86	176.02	174.71	175.47	174.56	0.54%	271,896
Nov 10, 2025	174.11	174.99	173.04	174.53	173.62	0.58%	490,535
Nov 7, 2025	171.57	173.53	171.26	173.53	172.63	1.05%	390,795
Nov 6, 2025	172.14	173.10	171.62	171.72	170.82	-0.16%	439,057
Nov 5, 2025	171.36	172.76	171.18	172.00	171.10	0.60%	416,603
Nov 4, 2025	170.65	171.38	170.33	170.97	170.08	-0.55%	325,126
Nov 3, 2025	171.99	171.99	169.96	171.92	171.02	-0.25%	293,003