VOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	37.55	37.84	37.35	37.60	37.60	0.33%	199,344
Apr 9, 2026	36.68	37.73	36.63	37.47	37.47	2.07%	767,405
Apr 8, 2026	36.78	36.78	36.17	36.71	36.71	4.38%	664,902
Apr 7, 2026	34.69	35.19	34.57	35.17	35.17	0.95%	189,874
Apr 6, 2026	34.94	34.96	34.46	34.84	34.84	0.26%	277,655
Apr 2, 2026	34.15	35.01	34.00	34.75	34.75	-0.17%	143,586
Apr 1, 2026	34.58	35.09	34.58	34.81	34.81	1.66%	244,258
Mar 31, 2026	33.52	34.27	33.37	34.24	34.24	3.29%	158,214
Mar 30, 2026	34.33	34.33	32.93	33.15	33.15	-2.44%	173,093
Mar 27, 2026	33.69	34.32	33.69	33.98	33.98	0.21%	197,825
Mar 26, 2026	34.95	35.03	33.87	33.91	33.91	-4.07%	218,751
Mar 25, 2026	35.49	35.57	35.22	35.35	35.35	0.80%	292,041
Mar 24, 2026	34.09	35.19	34.08	35.07	35.07	2.07%	160,666
Mar 23, 2026	34.15	34.98	34.11	34.36	34.36	2.29%	320,334
Mar 20, 2026	34.52	34.73	33.42	33.59	33.59	-3.14%	229,747
Mar 19, 2026	33.93	34.85	33.69	34.68	34.68	1.26%	166,685
Mar 18, 2026	34.60	34.76	34.22	34.25	34.25	-0.93%	121,773
Mar 17, 2026	34.58	34.72	34.35	34.57	34.57	0.58%	148,552
Mar 16, 2026	34.30	34.62	34.11	34.37	34.37	1.42%	127,708
Mar 13, 2026	34.22	34.39	33.72	33.89	33.89	-0.15%	121,848
Mar 12, 2026	34.07	34.31	33.70	33.94	33.94	-0.99%	137,572
Mar 11, 2026	34.33	34.56	34.04	34.28	34.28	-0.06%	282,589
Mar 10, 2026	34.21	34.77	34.16	34.30	34.30	0.70%	320,394
Mar 9, 2026	32.91	34.22	32.88	34.06	34.06	2.34%	206,161
Mar 6, 2026	33.56	33.82	33.19	33.28	33.28	-2.38%	247,655
Mar 5, 2026	34.75	34.77	33.64	34.09	34.09	-1.90%	213,144
Mar 4, 2026	34.92	34.92	34.32	34.75	34.75	0.41%	242,212
Mar 3, 2026	35.00	35.00	33.96	34.61	34.61	-3.19%	403,019
Mar 2, 2026	35.26	35.87	35.18	35.75	35.75	0.11%	206,741
Feb 27, 2026	35.52	35.80	35.26	35.71	35.71	-0.28%	179,290
Feb 26, 2026	36.21	36.30	35.06	35.81	35.81	-0.75%	234,175
Feb 25, 2026	36.35	36.35	35.80	36.08	36.08	0.11%	238,407
Feb 24, 2026	35.51	36.16	35.21	36.04	36.04	1.87%	231,232
Feb 23, 2026	35.39	35.60	35.10	35.38	35.38	-0.37%	195,801
Feb 20, 2026	35.29	35.63	35.14	35.51	35.51	0.68%	164,598
Feb 19, 2026	34.89	35.36	34.89	35.27	35.27	1.07%	90,410
Feb 18, 2026	35.44	35.68	34.71	34.90	34.90	-1.01%	367,119
Feb 17, 2026	35.27	35.45	34.91	35.25	35.25	-0.06%	227,236
Feb 13, 2026	34.89	35.50	34.50	35.27	35.27	1.15%	336,849
Feb 12, 2026	35.31	35.74	34.87	34.87	34.87	-0.91%	335,130
Feb 11, 2026	34.99	35.44	34.50	35.19	35.19	2.42%	372,977
Feb 10, 2026	34.30	34.57	33.94	34.36	34.36	0.41%	128,253
Feb 9, 2026	33.94	34.32	33.72	34.22	34.22	1.24%	288,730
Feb 6, 2026	33.02	33.90	33.02	33.80	33.80	3.49%	252,545
Feb 5, 2026	32.52	32.85	32.28	32.66	32.66	-0.34%	108,307
Feb 4, 2026	33.33	33.66	32.27	32.77	32.77	-0.97%	309,661
Feb 3, 2026	32.66	33.29	32.61	33.09	33.09	1.75%	244,049
Feb 2, 2026	32.08	32.64	32.08	32.52	32.52	0.93%	383,080
Jan 30, 2026	32.51	32.79	32.04	32.22	32.22	-1.29%	162,588
Jan 29, 2026	32.61	32.94	32.18	32.64	32.64	1.49%	276,991