VOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	23.00	23.47	23.00	23.45	23.45	1.16%	4,028
May 22, 2025	23.23	23.27	23.03	23.18	23.18	-0.98%	7,312
May 21, 2025	23.75	23.75	23.33	23.41	23.41	-1.47%	35,173
May 20, 2025	23.70	23.80	23.68	23.76	23.76	0.13%	13,860
May 19, 2025	23.40	23.73	23.40	23.73	23.73	0.47%	6,012
May 16, 2025	23.43	23.62	23.37	23.62	23.62	0.81%	7,294
May 15, 2025	23.22	23.44	23.22	23.43	23.43	0.60%	8,728
May 14, 2025	23.16	23.34	23.12	23.29	23.29	-0.38%	7,405
May 13, 2025	23.15	23.51	23.15	23.38	23.38	1.48%	8,280
May 12, 2025	23.25	23.50	22.98	23.04	23.04	1.36%	13,449
May 9, 2025	22.76	22.76	22.54	22.73	22.73	0.35%	3,658
May 8, 2025	22.98	22.98	22.58	22.65	22.65	-0.09%	11,878
May 7, 2025	22.54	22.74	22.54	22.67	22.67	0.58%	21,614
May 6, 2025	22.73	22.73	22.32	22.54	22.54	-0.53%	9,055
May 5, 2025	22.39	22.81	22.39	22.66	22.66	-0.04%	11,161
May 2, 2025	23.00	23.00	22.41	22.67	22.67	1.57%	15,151
May 1, 2025	22.28	22.95	22.27	22.32	22.32	0.68%	43,543
Apr 30, 2025	22.38	22.38	21.75	22.17	22.17	-0.09%	9,368
Apr 29, 2025	22.03	22.24	21.95	22.19	22.19	0.09%	22,107
Apr 28, 2025	22.07	22.20	21.96	22.17	22.17	0.18%	6,617
Apr 25, 2025	21.92	22.13	21.87	22.13	22.13	0.50%	5,775
Apr 24, 2025	21.93	22.07	21.31	22.02	22.02	2.51%	9,463
Apr 23, 2025	21.87	21.95	21.43	21.48	21.48	1.42%	17,990
Apr 22, 2025	20.82	21.28	20.82	21.18	21.18	2.72%	8,664
Apr 21, 2025	21.17	21.17	20.45	20.62	20.62	-2.37%	11,696
Apr 17, 2025	21.06	21.40	21.06	21.12	21.12	0.57%	22,721
Apr 16, 2025	21.16	21.21	20.93	21.00	21.00	-1.41%	4,440
Apr 15, 2025	21.21	21.46	21.21	21.30	21.30	0.24%	9,344
Apr 14, 2025	21.27	21.36	21.08	21.25	21.25	1.38%	10,009
Apr 11, 2025	20.66	21.87	20.40	20.96	20.96	2.09%	9,402
Apr 10, 2025	20.97	20.97	20.13	20.53	20.53	-2.56%	17,696
Apr 9, 2025	19.61	21.07	19.29	21.07	21.07	7.45%	17,369
Apr 8, 2025	20.77	20.77	19.31	19.61	19.61	-0.71%	17,763
Apr 7, 2025	19.06	20.16	19.00	19.75	19.75	0.36%	19,785
Apr 4, 2025	20.27	20.27	19.46	19.68	19.68	-5.79%	29,443
Apr 3, 2025	21.47	21.47	20.89	20.89	20.89	-4.13%	95,792
Apr 2, 2025	21.53	21.79	21.33	21.79	21.79	1.30%	5,903
Apr 1, 2025	21.39	21.51	21.15	21.51	21.51	0.89%	8,614
Mar 31, 2025	21.10	21.34	20.93	21.32	21.32	0.05%	9,956
Mar 28, 2025	21.46	21.48	21.29	21.31	21.31	-0.75%	16,387
Mar 27, 2025	21.64	21.64	21.45	21.47	21.47	-0.97%	9,026
Mar 26, 2025	21.89	22.00	21.60	21.68	21.68	-1.68%	12,412
Mar 25, 2025	22.13	22.13	21.96	22.05	22.05	-0.90%	15,495
Mar 24, 2025	22.07	22.27	22.07	22.25	22.25	1.74%	14,310
Mar 21, 2025	21.76	21.89	21.73	21.87	21.87	-0.64%	15,475
Mar 20, 2025	21.88	22.14	21.66	22.01	22.01	-0.54%	15,286
Mar 19, 2025	22.09	22.18	21.83	22.13	22.13	1.89%	21,763
Mar 18, 2025	21.77	21.77	21.62	21.72	21.72	-0.78%	10,594
Mar 17, 2025	21.84	22.00	21.77	21.89	21.89	0.74%	10,413
Mar 14, 2025	21.34	21.76	21.34	21.73	21.73	2.69%	14,126