VOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	21.87	21.95	21.43	21.48	21.48	1.42%	17,990
Apr 22, 2025	20.82	21.28	20.82	21.18	21.18	2.72%	8,664
Apr 21, 2025	21.17	21.17	20.45	20.62	20.62	-2.37%	11,696
Apr 17, 2025	21.06	21.40	21.06	21.12	21.12	0.57%	22,721
Apr 16, 2025	21.16	21.21	20.93	21.00	21.00	-1.41%	4,440
Apr 15, 2025	21.21	21.46	21.21	21.30	21.30	0.24%	9,344
Apr 14, 2025	21.27	21.36	21.08	21.25	21.25	1.38%	10,009
Apr 11, 2025	20.66	21.87	20.40	20.96	20.96	2.09%	9,402
Apr 10, 2025	20.97	20.97	20.13	20.53	20.53	-2.56%	17,696
Apr 9, 2025	19.61	21.07	19.29	21.07	21.07	7.45%	17,369
Apr 8, 2025	20.77	20.77	19.31	19.61	19.61	-0.71%	17,763
Apr 7, 2025	19.06	20.16	19.00	19.75	19.75	0.36%	19,785
Apr 4, 2025	20.27	20.27	19.46	19.68	19.68	-5.79%	29,443
Apr 3, 2025	21.47	21.47	20.89	20.89	20.89	-4.13%	95,792
Apr 2, 2025	21.53	21.79	21.33	21.79	21.79	1.30%	5,903
Apr 1, 2025	21.39	21.51	21.15	21.51	21.51	0.89%	8,614
Mar 31, 2025	21.10	21.34	20.93	21.32	21.32	0.05%	9,956
Mar 28, 2025	21.46	21.48	21.29	21.31	21.31	-0.75%	16,387
Mar 27, 2025	21.64	21.64	21.45	21.47	21.47	-0.97%	9,026
Mar 26, 2025	21.89	22.00	21.60	21.68	21.68	-1.68%	12,412
Mar 25, 2025	22.13	22.13	21.96	22.05	22.05	-0.90%	15,495
Mar 24, 2025	22.07	22.27	22.07	22.25	22.25	1.74%	14,310
Mar 21, 2025	21.76	21.89	21.73	21.87	21.87	-0.64%	15,475
Mar 20, 2025	21.88	22.14	21.66	22.01	22.01	-0.54%	15,286
Mar 19, 2025	22.09	22.18	21.83	22.13	22.13	1.89%	21,763
Mar 18, 2025	21.77	21.77	21.62	21.72	21.72	-0.78%	10,594
Mar 17, 2025	21.84	22.00	21.77	21.89	21.89	0.74%	10,413
Mar 14, 2025	21.34	21.76	21.34	21.73	21.73	2.69%	14,126
Mar 13, 2025	21.22	21.28	21.04	21.16	21.16	-0.70%	16,396
Mar 12, 2025	21.94	21.94	21.26	21.31	21.31	0.66%	50,363
Mar 11, 2025	21.12	21.35	20.99	21.17	21.17	0.57%	44,748
Mar 10, 2025	20.91	21.14	20.81	21.05	21.05	-1.08%	19,559
Mar 7, 2025	20.94	21.33	20.90	21.28	21.28	1.14%	17,675
Mar 6, 2025	21.33	21.33	20.96	21.04	21.04	-2.46%	119,271
Mar 5, 2025	21.55	21.82	21.38	21.57	21.57	0.94%	43,773
Mar 4, 2025	21.62	21.69	21.19	21.37	21.37	-1.52%	53,184
Mar 3, 2025	22.36	22.36	21.56	21.70	21.70	-2.16%	23,956
Feb 28, 2025	21.75	22.18	21.73	22.18	22.18	1.56%	18,976
Feb 27, 2025	22.47	22.51	21.83	21.84	21.84	-2.19%	34,757
Feb 26, 2025	22.36	22.52	22.25	22.33	22.33	1.64%	24,807
Feb 25, 2025	22.02	22.09	21.59	21.97	21.97	0.14%	22,959
Feb 24, 2025	22.46	22.46	21.80	21.94	21.94	-2.05%	26,603
Feb 21, 2025	23.35	23.35	22.29	22.40	22.40	-2.69%	28,238
Feb 20, 2025	23.67	23.67	22.75	23.02	23.02	-0.56%	34,534
Feb 19, 2025	23.40	23.40	23.02	23.15	23.15	-0.43%	25,311
Feb 18, 2025	23.24	23.25	23.05	23.25	23.25	1.40%	41,188
Feb 14, 2025	23.25	23.25	22.91	22.93	22.93	-0.56%	18,549
Feb 13, 2025	23.43	23.43	22.79	23.06	23.06	0.61%	24,953
Feb 12, 2025	22.76	23.03	22.73	22.92	22.92	-1.12%	25,767
Feb 11, 2025	23.54	23.54	23.11	23.18	23.18	-1.45%	39,092