Tema Electrification ETF (VOLT)
NASDAQ: VOLT · Real-Time Price · USD
23.67
+0.26 (1.09%)
At close: Dec 24, 2024, 12:58 PM
23.70
+0.03 (0.12%)
After-hours: Dec 24, 2024, 12:58 PM EST
VOLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 23.80 | 23.80 | 23.45 | 23.67 | 23.67 | 1.09% | 7,829 |
| Dec 23, 2024 | 24.04 | 24.04 | 23.25 | 23.42 | 23.42 | -0.41% | 53,950 |
| Dec 20, 2024 | 23.52 | 23.75 | 23.00 | 23.51 | 23.51 | 1.15% | 118,136 |
| Dec 19, 2024 | 24.16 | 24.16 | 23.17 | 23.25 | 23.25 | 0.21% | 88,303 |
| Dec 18, 2024 | 24.50 | 24.50 | 23.09 | 23.20 | 23.20 | -3.89% | 118,900 |
| Dec 17, 2024 | 24.96 | 27.46 | 23.94 | 24.14 | 24.14 | -1.49% | 147,500 |
| Dec 16, 2024 | 24.65 | 24.65 | 24.19 | 24.50 | 24.50 | 0.95% | 55,346 |
| Dec 13, 2024 | 24.56 | 24.56 | 24.23 | 24.27 | 24.27 | -0.38% | 33,826 |
| Dec 12, 2024 | 24.84 | 24.84 | 24.36 | 24.36 | 24.36 | -1.28% | 43,933 |
| Dec 11, 2024 | 24.82 | 24.82 | 24.48 | 24.68 | 24.68 | 1.69% | 8,396 |
| Dec 10, 2024 | 25.04 | 25.04 | 24.21 | 24.27 | 24.27 | -1.08% | 15,876 |
| Dec 9, 2024 | 25.47 | 25.47 | 24.43 | 24.54 | 24.54 | -2.37% | 23,026 |
| Dec 6, 2024 | 25.68 | 25.68 | 25.01 | 25.13 | 25.13 | -0.13% | 65,088 |
| Dec 5, 2024 | 25.61 | 25.61 | 25.16 | 25.16 | 25.16 | -0.61% | 12,502 |