VOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	33.02	33.90	33.02	33.80	33.80	3.49%	251,843
Feb 5, 2026	32.52	32.85	32.28	32.66	32.66	-0.34%	107,866
Feb 4, 2026	33.33	33.66	32.27	32.77	32.77	-0.97%	309,312
Feb 3, 2026	32.66	33.29	32.61	33.09	33.09	1.75%	242,514
Feb 2, 2026	32.08	32.64	32.08	32.52	32.52	0.93%	383,080
Jan 30, 2026	32.51	32.79	32.04	32.22	32.22	-1.29%	162,588
Jan 29, 2026	32.61	32.94	32.18	32.64	32.64	1.49%	276,991
Jan 28, 2026	32.06	32.31	31.86	32.16	32.16	-0.15%	179,221
Jan 27, 2026	31.70	32.26	31.55	32.21	32.21	2.16%	163,305
Jan 26, 2026	31.27	31.60	31.20	31.53	31.53	0.96%	248,769
Jan 23, 2026	31.45	31.47	31.01	31.23	31.23	-0.71%	167,675
Jan 22, 2026	31.85	31.85	31.13	31.45	31.45	-0.21%	261,633
Jan 21, 2026	31.41	31.67	31.06	31.52	31.52	0.95%	152,562
Jan 20, 2026	31.04	31.43	30.91	31.22	31.22	-0.82%	391,668
Jan 16, 2026	31.19	31.74	31.10	31.48	31.48	1.64%	334,726
Jan 15, 2026	30.85	31.21	30.79	30.97	30.97	1.55%	140,025
Jan 14, 2026	30.53	30.61	30.25	30.50	30.50	-0.36%	98,789
Jan 13, 2026	30.29	30.64	30.28	30.61	30.61	1.47%	121,053
Jan 12, 2026	29.71	30.21	29.66	30.17	30.17	1.40%	154,966
Jan 9, 2026	29.51	29.81	29.44	29.75	29.75	1.43%	120,340
Jan 8, 2026	29.49	29.54	29.17	29.33	29.33	-0.67%	60,065
Jan 7, 2026	30.03	30.03	29.48	29.53	29.53	-1.70%	101,841
Jan 6, 2026	29.62	30.06	29.15	30.04	30.04	0.74%	125,646
Jan 5, 2026	29.98	30.09	29.62	29.82	29.82	0.30%	265,778
Jan 2, 2026	29.18	29.74	29.13	29.73	29.73	2.78%	122,390
Dec 31, 2025	29.27	29.27	28.92	28.93	28.93	-0.98%	77,664
Dec 30, 2025	29.39	29.39	29.20	29.21	29.21	-0.44%	113,131
Dec 29, 2025	29.42	29.54	29.32	29.34	29.34	-0.28%	198,603
Dec 26, 2025	29.44	29.44	29.31	29.42	29.42	0.03%	44,011
Dec 24, 2025	29.41	29.42	29.23	29.41	29.41	0.10%	32,529
Dec 23, 2025	29.21	29.41	29.18	29.38	29.38	0.48%	329,103
Dec 22, 2025	29.34	29.34	29.04	29.24	29.24	0.72%	127,843
Dec 19, 2025	28.75	29.10	28.75	29.03	29.03	1.04%	72,362
Dec 18, 2025	28.70	28.88	28.60	28.73	28.73	1.45%	97,101
Dec 17, 2025	29.11	29.14	28.26	28.32	28.32	-2.81%	181,629
Dec 16, 2025	29.26	29.33	28.91	29.14	29.14	-0.44%	79,026
Dec 15, 2025	29.48	29.48	29.22	29.27	29.27	0.24%	84,661
Dec 12, 2025	30.03	30.03	28.98	29.20	29.20	-2.86%	109,722
Dec 11, 2025	29.91	30.08	29.55	30.06	30.06	0.43%	112,120
Dec 10, 2025	29.53	30.04	29.42	29.93	29.93	1.08%	250,344
Dec 9, 2025	29.77	29.88	29.60	29.61	29.48	-0.60%	384,499
Dec 8, 2025	30.02	30.03	29.73	29.79	29.66	-0.33%	75,771
Dec 5, 2025	29.89	29.95	29.71	29.89	29.76	0.17%	119,195
Dec 4, 2025	29.57	30.02	29.47	29.84	29.71	0.81%	348,235
Dec 3, 2025	29.57	29.64	29.24	29.60	29.47	-0.07%	134,590
Dec 2, 2025	29.73	29.81	29.56	29.62	29.49	0.14%	69,150
Dec 1, 2025	29.79	29.79	29.54	29.58	29.45	-1.50%	72,246
Nov 28, 2025	29.85	30.06	29.78	30.03	29.90	0.98%	136,219
Nov 26, 2025	29.48	29.83	29.41	29.74	29.61	1.40%	229,614
Nov 25, 2025	29.05	29.35	28.81	29.33	29.20	0.76%	98,660