Tradr 2X Long VOYG Daily ETF (VOYX)
BATS: VOYX · Real-Time Price · USD
23.69
+0.13 (0.54%)
Sep 26, 2025, 4:00 PM EDT - Market closed
VOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.49 | 23.69 | 22.43 | 23.69 | 23.69 | 0.52% | 3,309 |
| Sep 25, 2025 | 24.56 | 24.56 | 22.38 | 23.56 | 23.56 | -10.55% | 9,595 |
| Sep 24, 2025 | 30.69 | 30.69 | 26.34 | 26.34 | 26.34 | -8.40% | 6,983 |
| Sep 23, 2025 | 30.13 | 30.13 | 28.23 | 28.76 | 28.76 | -3.49% | 11,906 |
| Sep 22, 2025 | 23.65 | 30.25 | 23.55 | 29.80 | 29.80 | 24.96% | 35,545 |
| Sep 19, 2025 | 24.75 | 24.92 | 23.70 | 23.85 | 23.85 | -4.61% | 8,976 |
| Sep 18, 2025 | 25.45 | 25.46 | 24.48 | 25.00 | 25.00 | 5.58% | 21,354 |
| Sep 17, 2025 | 23.24 | 23.68 | 23.23 | 23.68 | 23.68 | 1.28% | 491 |
| Sep 16, 2025 | 24.85 | 24.85 | 23.37 | 23.38 | 23.38 | -10.80% | 2,423 |
| Sep 15, 2025 | 26.10 | 26.30 | 26.00 | 26.21 | 26.21 | 4.85% | 2,444 |
| Sep 12, 2025 | 26.18 | 26.52 | 25.00 | 25.00 | 25.00 | -3.40% | 2,580 |
| Sep 11, 2025 | 24.84 | 25.88 | 24.35 | 25.88 | 25.88 | 9.57% | 2,613 |
| Sep 10, 2025 | 24.91 | 24.91 | 23.00 | 23.62 | 23.62 | 0.38% | 1,275 |