Skip to main content
logo
Tradr 2X Long VOYG Daily ETF (VOYX)
BATS: VOYX · Real-Time Price · USD
14.31
-2.74 (-16.07%)
At close: Feb 4, 2026, 4:00 PM EST
14.31
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

VOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202616.9716.9713.7715.0815.08-11.55%1,707
Feb 3, 202616.9517.1115.8417.0517.056.90%5,616
Feb 2, 202617.2218.6715.8015.9515.95-11.39%9,395
Jan 30, 202619.2320.7917.4118.0018.00-14.65%19,052
Jan 29, 202624.2524.2519.9521.0921.09-10.75%11,027
Jan 28, 202624.1624.4722.8223.6323.63-0.46%7,672
Jan 27, 202622.6124.5422.6123.7423.7410.88%28,886
Jan 26, 202626.5926.5921.4121.4121.41-21.26%27,583
Jan 23, 202624.7029.5823.8527.1927.1914.63%28,407
Jan 22, 202622.3824.6621.0923.7223.7213.64%25,736
Jan 21, 202622.2322.2319.0220.8720.87-3.19%21,414
Jan 20, 202622.6624.6721.5621.5621.56-14.31%24,803
Jan 16, 202622.9525.4222.9525.1625.1613.33%34,734
Jan 15, 202623.4924.5522.1022.2022.20-6.96%22,866
Jan 14, 202619.4623.8918.4223.8623.8619.54%40,824
Jan 13, 202622.2622.2619.6519.9619.96-7.55%19,145
Jan 12, 202620.7521.9918.7621.5921.597.41%16,199
Jan 9, 202620.8420.8418.9120.1020.10-2.90%31,550
Jan 8, 202618.8921.9018.7520.7020.7015.51%35,499
Jan 7, 202617.7419.2717.1217.9217.920.43%15,821
Jan 6, 202618.4018.4016.3017.8417.846.40%15,630
Jan 5, 202616.3617.2115.6816.7716.774.55%12,536
Jan 2, 202614.7016.0414.7016.0416.0412.68%6,208
Dec 31, 202514.0214.4413.8014.2414.24-1.87%1,612
Dec 30, 202514.6615.4214.4614.5114.51-7.43%6,603
Dec 29, 202514.8316.2114.8315.6715.67-0.34%10,800
Dec 26, 202516.5016.5015.4315.7215.72-7.33%3,739
Dec 24, 202517.1617.1916.9716.9716.97-1.07%3,529
Dec 23, 202515.4317.5015.1317.1517.152.14%10,090
Dec 22, 202517.4918.3016.5016.7916.7910.06%33,801
Dec 19, 202511.7615.4111.7615.2615.2624.29%5,674
Dec 18, 202511.9112.5211.6912.2812.278.39%4,693
Dec 17, 202512.6612.6611.1011.3311.33-10.33%9,070
Dec 16, 202512.7513.2012.2912.6312.63-5.19%6,139
Dec 15, 202516.2116.3112.7813.3213.32-13.18%17,609
Dec 12, 202517.1017.2015.2615.3415.34-12.28%9,024
Dec 11, 202516.1217.4915.9117.4917.496.46%5,243
Dec 10, 202514.1417.8314.1416.4316.4316.23%25,893
Dec 9, 202512.9414.1412.9414.1414.145.86%3,534
Dec 8, 202511.2013.5011.2013.3513.356.58%7,606
Dec 5, 202512.3912.9611.7312.5312.531.11%6,098
Dec 4, 202512.3312.7112.1612.3912.3913.24%6,856
Dec 3, 202510.4611.0510.1110.9410.943.66%3,450
Dec 2, 202510.8710.8810.5610.5610.560.76%2,646
Dec 1, 202510.9610.9610.4810.4810.48-8.17%1,927
Nov 28, 202511.2111.7311.1711.4111.414.93%10,981
Nov 26, 202510.2511.459.9310.8710.879.50%22,241
Nov 25, 20259.7710.049.079.939.930.30%5,525
Nov 24, 20259.7010.289.249.909.909.39%16,806
Nov 21, 20258.129.177.899.059.0516.71%6,031