Tradr 2X Long VOYG Daily ETF (VOYX)
BATS: VOYX · Real-Time Price · USD
26.07
-4.16 (-13.75%)
Oct 17, 2025, 4:00 PM EDT - Market closed
VOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.91 | 30.91 | 24.93 | 26.07 | 26.07 | -13.74% | 10,914 |
| Oct 16, 2025 | 35.92 | 37.12 | 30.23 | 30.23 | 30.23 | -14.09% | 8,983 |
| Oct 15, 2025 | 35.00 | 36.78 | 32.44 | 35.19 | 35.19 | 7.94% | 17,455 |
| Oct 14, 2025 | 26.29 | 32.60 | 26.29 | 32.60 | 32.60 | 16.42% | 19,092 |
| Oct 13, 2025 | 26.69 | 28.00 | 25.96 | 28.00 | 28.00 | 9.76% | 6,835 |
| Oct 10, 2025 | 29.99 | 29.99 | 25.51 | 25.51 | 25.51 | -14.93% | 15,764 |
| Oct 9, 2025 | 34.38 | 34.38 | 27.58 | 29.99 | 29.99 | -11.91% | 34,904 |
| Oct 8, 2025 | 30.62 | 34.79 | 30.62 | 34.04 | 34.04 | 12.47% | 19,676 |
| Oct 7, 2025 | 34.60 | 34.60 | 29.22 | 30.27 | 30.27 | -11.72% | 19,268 |
| Oct 6, 2025 | 28.48 | 34.73 | 28.48 | 34.28 | 34.28 | 23.41% | 20,872 |
| Oct 3, 2025 | 28.73 | 30.60 | 27.00 | 27.78 | 27.78 | -2.01% | 5,201 |
| Oct 2, 2025 | 24.47 | 28.85 | 24.47 | 28.35 | 28.35 | 15.71% | 10,398 |
| Oct 1, 2025 | 24.36 | 25.14 | 24.35 | 24.50 | 24.50 | 0.41% | 18,009 |
| Sep 30, 2025 | 22.65 | 24.40 | 22.65 | 24.40 | 24.40 | 2.77% | 3,039 |
| Sep 29, 2025 | 24.49 | 24.50 | 23.74 | 23.74 | 23.74 | 0.24% | 2,695 |
| Sep 26, 2025 | 22.49 | 23.69 | 22.43 | 23.69 | 23.69 | 0.52% | 3,309 |
| Sep 25, 2025 | 24.56 | 24.56 | 22.38 | 23.56 | 23.56 | -10.55% | 9,595 |
| Sep 24, 2025 | 30.69 | 30.69 | 26.34 | 26.34 | 26.34 | -8.40% | 6,983 |
| Sep 23, 2025 | 30.13 | 30.13 | 28.23 | 28.76 | 28.76 | -3.49% | 11,906 |
| Sep 22, 2025 | 23.65 | 30.25 | 23.55 | 29.80 | 29.80 | 24.96% | 35,545 |
| Sep 19, 2025 | 24.75 | 24.92 | 23.70 | 23.85 | 23.85 | -4.61% | 8,976 |
| Sep 18, 2025 | 25.45 | 25.46 | 24.48 | 25.00 | 25.00 | 5.58% | 21,354 |
| Sep 17, 2025 | 23.24 | 23.68 | 23.23 | 23.68 | 23.68 | 1.28% | 491 |
| Sep 16, 2025 | 24.85 | 24.85 | 23.37 | 23.38 | 23.38 | -10.80% | 2,423 |
| Sep 15, 2025 | 26.10 | 26.30 | 26.00 | 26.21 | 26.21 | 4.85% | 2,444 |
| Sep 12, 2025 | 26.18 | 26.52 | 25.00 | 25.00 | 25.00 | -3.40% | 2,580 |
| Sep 11, 2025 | 24.84 | 25.88 | 24.35 | 25.88 | 25.88 | 9.57% | 2,613 |
| Sep 10, 2025 | 24.91 | 24.91 | 23.00 | 23.62 | 23.62 | 0.38% | 1,275 |