Tradr 2X Long VOYG Daily ETF (VOYX)
BATS: VOYX · Real-Time Price · USD
23.86
+3.90 (19.54%)
Jan 14, 2026, 4:00 PM EST - Market closed
VOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 19.46 | 23.89 | 18.42 | 23.86 | 23.86 | 19.54% | 40,824 |
| Jan 13, 2026 | 22.26 | 22.26 | 19.65 | 19.96 | 19.96 | -7.55% | 19,145 |
| Jan 12, 2026 | 20.75 | 21.99 | 18.76 | 21.59 | 21.59 | 7.41% | 16,199 |
| Jan 9, 2026 | 20.84 | 20.84 | 18.91 | 20.10 | 20.10 | -2.90% | 31,550 |
| Jan 8, 2026 | 18.89 | 21.90 | 18.75 | 20.70 | 20.70 | 15.51% | 35,499 |
| Jan 7, 2026 | 17.74 | 19.27 | 17.12 | 17.92 | 17.92 | 0.43% | 15,821 |
| Jan 6, 2026 | 18.40 | 18.40 | 16.30 | 17.84 | 17.84 | 6.40% | 15,630 |
| Jan 5, 2026 | 16.36 | 17.21 | 15.68 | 16.77 | 16.77 | 4.55% | 12,536 |
| Jan 2, 2026 | 14.70 | 16.04 | 14.70 | 16.04 | 16.04 | 12.68% | 6,208 |
| Dec 31, 2025 | 14.02 | 14.44 | 13.80 | 14.24 | 14.24 | -1.87% | 1,612 |
| Dec 30, 2025 | 14.66 | 15.42 | 14.46 | 14.51 | 14.51 | -7.43% | 6,603 |
| Dec 29, 2025 | 14.83 | 16.21 | 14.83 | 15.67 | 15.67 | -0.34% | 10,800 |
| Dec 26, 2025 | 16.50 | 16.50 | 15.43 | 15.72 | 15.72 | -7.33% | 3,739 |
| Dec 24, 2025 | 17.16 | 17.19 | 16.97 | 16.97 | 16.97 | -1.07% | 3,529 |
| Dec 23, 2025 | 15.43 | 17.50 | 15.13 | 17.15 | 17.15 | 2.14% | 10,090 |
| Dec 22, 2025 | 17.49 | 18.30 | 16.50 | 16.79 | 16.79 | 10.06% | 33,801 |
| Dec 19, 2025 | 11.76 | 15.41 | 11.76 | 15.26 | 15.26 | 24.29% | 5,674 |
| Dec 18, 2025 | 11.91 | 12.52 | 11.69 | 12.28 | 12.27 | 8.39% | 4,693 |
| Dec 17, 2025 | 12.66 | 12.66 | 11.10 | 11.33 | 11.33 | -10.33% | 9,070 |
| Dec 16, 2025 | 12.75 | 13.20 | 12.29 | 12.63 | 12.63 | -5.19% | 6,139 |
| Dec 15, 2025 | 16.21 | 16.31 | 12.78 | 13.32 | 13.32 | -13.18% | 17,609 |
| Dec 12, 2025 | 17.10 | 17.20 | 15.26 | 15.34 | 15.34 | -12.28% | 9,024 |
| Dec 11, 2025 | 16.12 | 17.49 | 15.91 | 17.49 | 17.49 | 6.46% | 5,243 |
| Dec 10, 2025 | 14.14 | 17.83 | 14.14 | 16.43 | 16.43 | 16.23% | 25,893 |
| Dec 9, 2025 | 12.94 | 14.14 | 12.94 | 14.14 | 14.14 | 5.86% | 3,534 |
| Dec 8, 2025 | 11.20 | 13.50 | 11.20 | 13.35 | 13.35 | 6.58% | 7,606 |
| Dec 5, 2025 | 12.39 | 12.96 | 11.73 | 12.53 | 12.53 | 1.11% | 6,098 |
| Dec 4, 2025 | 12.33 | 12.71 | 12.16 | 12.39 | 12.39 | 13.24% | 6,856 |
| Dec 3, 2025 | 10.46 | 11.05 | 10.11 | 10.94 | 10.94 | 3.66% | 3,450 |
| Dec 2, 2025 | 10.87 | 10.88 | 10.56 | 10.56 | 10.56 | 0.76% | 2,646 |
| Dec 1, 2025 | 10.96 | 10.96 | 10.48 | 10.48 | 10.48 | -8.17% | 1,927 |
| Nov 28, 2025 | 11.21 | 11.73 | 11.17 | 11.41 | 11.41 | 4.93% | 10,981 |
| Nov 26, 2025 | 10.25 | 11.45 | 9.93 | 10.87 | 10.87 | 9.50% | 22,241 |
| Nov 25, 2025 | 9.77 | 10.04 | 9.07 | 9.93 | 9.93 | 0.30% | 5,525 |
| Nov 24, 2025 | 9.70 | 10.28 | 9.24 | 9.90 | 9.90 | 9.39% | 16,806 |
| Nov 21, 2025 | 8.12 | 9.17 | 7.89 | 9.05 | 9.05 | 16.71% | 6,031 |
| Nov 20, 2025 | 8.17 | 8.17 | 7.00 | 7.75 | 7.75 | 3.51% | 4,023 |
| Nov 19, 2025 | 7.57 | 7.90 | 7.32 | 7.49 | 7.49 | -5.50% | 3,497 |
| Nov 18, 2025 | 7.69 | 8.10 | 7.21 | 7.93 | 7.93 | 5.31% | 8,562 |
| Nov 17, 2025 | 8.95 | 9.02 | 7.31 | 7.53 | 7.53 | -18.02% | 21,747 |
| Nov 14, 2025 | 9.53 | 10.43 | 9.18 | 9.18 | 9.18 | -10.45% | 4,946 |
| Nov 13, 2025 | 11.41 | 11.45 | 10.16 | 10.25 | 10.25 | -16.75% | 10,101 |
| Nov 12, 2025 | 12.00 | 12.50 | 11.89 | 12.32 | 12.32 | -9.75% | 1,029 |
| Nov 11, 2025 | 13.77 | 14.00 | 13.54 | 13.65 | 13.65 | 0.19% | 17,100 |
| Nov 10, 2025 | 14.03 | 14.03 | 12.37 | 13.62 | 13.62 | 3.19% | 5,423 |
| Nov 7, 2025 | 13.16 | 13.39 | 12.80 | 13.20 | 13.20 | -3.25% | 3,537 |
| Nov 6, 2025 | 14.73 | 14.79 | 12.80 | 13.64 | 13.64 | -18.45% | 5,664 |
| Nov 5, 2025 | 17.84 | 17.98 | 16.00 | 16.73 | 16.73 | -11.51% | 3,881 |
| Nov 4, 2025 | 17.63 | 19.11 | 16.59 | 18.91 | 18.91 | -6.50% | 4,340 |
| Nov 3, 2025 | 23.00 | 23.00 | 20.05 | 20.22 | 20.22 | -12.85% | 6,792 |