Tradr 2X Long VOYG Daily ETF (VOYX)
BATS: VOYX · Real-Time Price · USD
14.27
+1.36 (10.53%)
At close: Mar 17, 2026, 4:00 PM EDT
14.27
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT
VOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 12.92 | 14.42 | 12.92 | 14.42 | 14.42 | 11.70% | 1,122 |
| Mar 16, 2026 | 13.52 | 13.60 | 12.17 | 12.91 | 12.91 | 4.03% | 5,976 |
| Mar 13, 2026 | 12.94 | 13.14 | 12.32 | 12.41 | 12.41 | 5.71% | 6,422 |
| Mar 12, 2026 | 12.59 | 13.12 | 11.74 | 11.74 | 11.74 | -10.13% | 9,072 |
| Mar 11, 2026 | 14.00 | 14.02 | 13.06 | 13.06 | 13.06 | -5.06% | 2,140 |
| Mar 10, 2026 | 10.99 | 14.82 | 9.32 | 13.76 | 13.76 | 12.14% | 11,245 |
| Mar 9, 2026 | 11.85 | 12.27 | 10.86 | 12.27 | 12.27 | -1.13% | 4,990 |
| Mar 6, 2026 | 13.01 | 13.01 | 12.41 | 12.41 | 12.41 | -8.26% | 3,588 |
| Mar 5, 2026 | 13.96 | 15.06 | 13.45 | 13.53 | 13.53 | -8.04% | 6,163 |
| Mar 4, 2026 | 13.97 | 15.38 | 13.97 | 14.71 | 14.71 | 7.29% | 9,674 |
| Mar 3, 2026 | 13.62 | 14.86 | 13.53 | 13.71 | 13.71 | 0.36% | 5,997 |
| Mar 2, 2026 | 14.22 | 14.22 | 13.57 | 13.66 | 13.66 | 10.79% | 3,356 |
| Feb 27, 2026 | 13.25 | 13.25 | 11.57 | 12.33 | 12.33 | -14.20% | 5,062 |
| Feb 26, 2026 | 13.83 | 14.53 | 13.80 | 14.37 | 14.37 | 6.29% | 5,245 |
| Feb 25, 2026 | 14.36 | 14.36 | 12.81 | 13.52 | 13.52 | 0.52% | 5,976 |
| Feb 24, 2026 | 12.49 | 13.88 | 12.49 | 13.45 | 13.45 | 5.74% | 6,354 |
| Feb 23, 2026 | 12.54 | 12.90 | 12.25 | 12.72 | 12.72 | -3.34% | 7,129 |
| Feb 20, 2026 | 14.00 | 14.20 | 13.16 | 13.16 | 13.16 | -8.93% | 7,150 |
| Feb 19, 2026 | 13.26 | 14.49 | 13.26 | 14.45 | 14.45 | 8.10% | 6,291 |
| Feb 18, 2026 | 12.93 | 14.19 | 12.93 | 13.37 | 13.37 | 4.98% | 4,487 |
| Feb 17, 2026 | 12.08 | 13.12 | 11.42 | 12.73 | 12.73 | 4.56% | 4,328 |
| Feb 13, 2026 | 11.74 | 13.03 | 11.74 | 12.18 | 12.18 | 4.80% | 2,426 |
| Feb 12, 2026 | 12.09 | 12.09 | 10.55 | 11.62 | 11.62 | -7.19% | 10,695 |
| Feb 11, 2026 | 13.20 | 13.20 | 11.51 | 12.52 | 12.52 | -7.81% | 5,137 |
| Feb 10, 2026 | 14.81 | 15.13 | 13.58 | 13.58 | 13.58 | -11.01% | 25,242 |
| Feb 9, 2026 | 13.44 | 15.80 | 13.44 | 15.26 | 15.26 | 16.40% | 20,599 |
| Feb 6, 2026 | 11.76 | 13.30 | 11.76 | 13.11 | 13.11 | 21.30% | 9,302 |
| Feb 5, 2026 | 13.30 | 13.78 | 10.81 | 10.81 | 10.81 | -24.47% | 7,448 |
| Feb 4, 2026 | 16.21 | 16.73 | 13.60 | 14.31 | 14.31 | -16.07% | 10,571 |
| Feb 3, 2026 | 16.95 | 17.11 | 15.84 | 17.05 | 17.05 | 6.90% | 5,616 |
| Feb 2, 2026 | 17.22 | 18.67 | 15.80 | 15.95 | 15.95 | -11.39% | 9,395 |
| Jan 30, 2026 | 19.23 | 20.79 | 17.41 | 18.00 | 18.00 | -14.65% | 19,052 |
| Jan 29, 2026 | 24.25 | 24.25 | 19.95 | 21.09 | 21.09 | -10.75% | 11,027 |
| Jan 28, 2026 | 24.16 | 24.47 | 22.82 | 23.63 | 23.63 | -0.46% | 7,672 |
| Jan 27, 2026 | 22.61 | 24.54 | 22.61 | 23.74 | 23.74 | 10.88% | 28,886 |
| Jan 26, 2026 | 26.59 | 26.59 | 21.41 | 21.41 | 21.41 | -21.26% | 27,583 |
| Jan 23, 2026 | 24.70 | 29.58 | 23.85 | 27.19 | 27.19 | 14.63% | 28,407 |
| Jan 22, 2026 | 22.38 | 24.66 | 21.09 | 23.72 | 23.72 | 13.64% | 25,736 |
| Jan 21, 2026 | 22.23 | 22.23 | 19.02 | 20.87 | 20.87 | -3.19% | 21,414 |
| Jan 20, 2026 | 22.66 | 24.67 | 21.56 | 21.56 | 21.56 | -14.31% | 24,803 |
| Jan 16, 2026 | 22.95 | 25.42 | 22.95 | 25.16 | 25.16 | 13.33% | 34,734 |
| Jan 15, 2026 | 23.49 | 24.55 | 22.10 | 22.20 | 22.20 | -6.96% | 22,866 |
| Jan 14, 2026 | 19.46 | 23.89 | 18.42 | 23.86 | 23.86 | 19.54% | 40,824 |
| Jan 13, 2026 | 22.26 | 22.26 | 19.65 | 19.96 | 19.96 | -7.55% | 19,145 |
| Jan 12, 2026 | 20.75 | 21.99 | 18.76 | 21.59 | 21.59 | 7.41% | 16,199 |
| Jan 9, 2026 | 20.84 | 20.84 | 18.91 | 20.10 | 20.10 | -2.90% | 31,550 |
| Jan 8, 2026 | 18.89 | 21.90 | 18.75 | 20.70 | 20.70 | 15.51% | 35,499 |
| Jan 7, 2026 | 17.74 | 19.27 | 17.12 | 17.92 | 17.92 | 0.43% | 15,821 |
| Jan 6, 2026 | 18.40 | 18.40 | 16.30 | 17.84 | 17.84 | 6.40% | 15,630 |
| Jan 5, 2026 | 16.36 | 17.21 | 15.68 | 16.77 | 16.77 | 4.55% | 12,536 |