VPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	78.33	78.40	78.17	78.36	78.36	0.22%	210,288
Jan 8, 2026	78.20	78.24	78.12	78.19	78.19	-0.17%	190,578
Jan 7, 2026	78.37	78.37	78.25	78.32	78.32	0.12%	292,952
Jan 6, 2026	78.18	78.23	78.10	78.23	78.23	-0.03%	125,109
Jan 5, 2026	78.11	78.26	78.11	78.25	78.25	0.18%	223,765
Jan 2, 2026	78.17	78.19	78.06	78.11	78.10	-0.01%	147,195
Dec 31, 2025	78.22	78.27	78.11	78.12	78.12	-0.20%	85,335
Dec 30, 2025	78.27	78.30	78.21	78.28	78.28	-0.08%	87,755
Dec 29, 2025	78.30	78.34	78.24	78.34	78.34	0.17%	112,841
Dec 26, 2025	78.29	78.30	78.14	78.21	78.21	-0.04%	55,297
Dec 24, 2025	78.13	78.24	78.10	78.24	78.24	0.27%	71,644
Dec 23, 2025	77.97	78.07	77.91	78.03	78.03	-0.03%	168,495
Dec 22, 2025	78.18	78.18	78.01	78.05	78.05	-0.03%	154,334
Dec 19, 2025	78.11	78.16	78.05	78.07	78.07	-0.11%	83,293
Dec 18, 2025	78.19	78.22	78.09	78.16	78.16	-0.41%	62,105
Dec 17, 2025	78.50	78.54	78.44	78.48	77.98	-0.04%	98,305
Dec 16, 2025	78.35	78.53	78.34	78.51	78.01	0.21%	98,685
Dec 15, 2025	78.40	78.47	78.33	78.35	77.85	0.10%	100,548
Dec 12, 2025	78.31	78.33	78.22	78.27	77.77	-0.27%	137,617
Dec 11, 2025	78.64	78.64	78.46	78.48	77.98	-0.02%	132,455
Dec 10, 2025	78.26	78.51	78.23	78.49	78.00	0.29%	110,815
Dec 9, 2025	78.46	78.46	78.26	78.27	77.77	-0.09%	120,722
Dec 8, 2025	78.49	78.49	78.24	78.34	77.84	-0.11%	130,618
Dec 5, 2025	78.59	78.59	78.39	78.43	77.93	-0.16%	126,155
Dec 4, 2025	78.62	78.62	78.50	78.55	78.05	-0.15%	124,602
Dec 3, 2025	78.66	78.71	78.56	78.67	78.17	0.17%	138,499
Dec 2, 2025	78.48	78.56	78.42	78.54	78.04	0.13%	114,664
Dec 1, 2025	78.45	78.47	78.39	78.44	77.94	-0.75%	140,160
Nov 28, 2025	79.16	79.16	78.98	79.03	78.24	-0.13%	62,752
Nov 26, 2025	79.03	79.14	78.91	79.13	78.34	0.13%	159,007
Nov 25, 2025	78.93	79.10	78.92	79.03	78.24	0.22%	104,686
Nov 24, 2025	78.83	78.88	78.73	78.86	78.07	0.21%	91,631
Nov 21, 2025	78.71	78.71	78.60	78.69	77.91	0.21%	101,517
Nov 20, 2025	78.49	78.59	78.40	78.52	77.74	0.12%	173,117
Nov 19, 2025	78.56	78.56	78.41	78.43	77.65	-0.04%	95,617
Nov 18, 2025	78.60	78.60	78.40	78.47	77.68	0.07%	102,428
Nov 17, 2025	78.45	78.47	78.38	78.41	77.63	0.05%	110,911
Nov 14, 2025	78.56	78.56	78.37	78.37	77.59	-0.13%	85,960
Nov 13, 2025	78.55	78.60	78.47	78.47	77.69	-0.31%	134,023
Nov 12, 2025	78.71	78.77	78.66	78.72	77.93	-0.05%	99,894
Nov 11, 2025	78.70	78.78	78.64	78.75	77.97	0.28%	93,143
Nov 10, 2025	78.56	78.58	78.51	78.54	77.75	-0.01%	128,878
Nov 7, 2025	78.49	78.61	78.48	78.55	77.76	-0.05%	106,739
Nov 6, 2025	78.48	78.61	78.48	78.59	77.81	0.36%	73,598
Nov 5, 2025	78.49	78.50	78.29	78.31	77.53	-0.25%	143,279
Nov 4, 2025	78.46	78.58	78.39	78.51	77.72	0.06%	112,181
Nov 3, 2025	78.48	78.54	78.40	78.46	77.67	-0.47%	90,101
Oct 31, 2025	78.93	78.96	78.80	78.83	77.75	-0.08%	73,757
Oct 30, 2025	78.82	78.99	78.70	78.89	77.81	-0.15%	166,632
Oct 29, 2025	79.36	79.36	78.98	79.01	77.93	-0.46%	90,310