VPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	79.33	79.41	79.31	79.38	79.38	0.06%	92,058
Oct 27, 2025	79.31	79.33	79.16	79.33	79.33	0.09%	113,408
Oct 24, 2025	79.32	79.32	79.17	79.26	79.26	0.15%	141,142
Oct 23, 2025	79.18	79.23	79.13	79.14	79.14	-0.19%	92,672
Oct 22, 2025	79.18	79.33	79.18	79.29	79.29	0.01%	90,864
Oct 21, 2025	79.32	79.35	79.25	79.28	79.28	0.16%	130,385
Oct 20, 2025	79.16	79.20	79.11	79.16	79.16	0.09%	136,502
Oct 17, 2025	79.10	79.10	79.01	79.09	79.09	-0.07%	73,516
Oct 16, 2025	78.91	79.17	78.89	79.15	79.15	0.30%	90,496
Oct 15, 2025	79.00	79.04	78.85	78.91	78.91	-0.01%	178,748
Oct 14, 2025	78.81	78.93	78.72	78.92	78.92	0.15%	103,562
Oct 13, 2025	78.69	78.80	78.60	78.80	78.80	0.20%	124,119
Oct 10, 2025	78.61	78.71	78.51	78.64	78.64	0.31%	68,719
Oct 9, 2025	78.48	78.48	78.36	78.40	78.40	-0.15%	114,290
Oct 8, 2025	78.66	78.66	78.50	78.52	78.52	0.01%	129,567
Oct 7, 2025	78.50	78.59	78.44	78.51	78.51	0.14%	74,642
Oct 6, 2025	78.49	78.54	78.39	78.40	78.40	-0.20%	105,721
Oct 3, 2025	78.72	78.72	78.54	78.56	78.56	-0.10%	121,280
Oct 2, 2025	78.48	78.66	78.47	78.63	78.63	0.09%	67,469
Oct 1, 2025	78.51	78.58	78.46	78.57	78.57	-0.08%	68,016
Sep 30, 2025	78.72	78.80	78.63	78.63	78.35	-0.03%	115,364
Sep 29, 2025	78.58	78.69	78.56	78.66	78.38	0.21%	77,455
Sep 26, 2025	78.47	78.59	78.42	78.49	78.21	-	86,307
Sep 25, 2025	78.47	78.49	78.36	78.49	78.21	-0.13%	82,395
Sep 24, 2025	78.68	78.68	78.56	78.59	78.31	-0.17%	65,576
Sep 23, 2025	78.67	78.74	78.60	78.72	78.44	0.21%	45,057
Sep 22, 2025	78.66	78.66	78.54	78.56	78.28	-0.17%	68,476
Sep 19, 2025	78.70	78.71	78.60	78.69	78.41	-	60,660
Sep 18, 2025	78.73	78.75	78.59	78.69	78.41	-0.18%	102,505
Sep 17, 2025	79.06	79.17	78.77	78.83	78.55	-0.17%	85,095
Sep 16, 2025	78.98	79.02	78.93	78.97	78.69	0.01%	513,054
Sep 15, 2025	78.94	79.00	78.91	78.96	78.68	0.18%	90,540
Sep 12, 2025	78.81	78.82	78.68	78.82	78.54	-0.11%	77,288
Sep 11, 2025	78.84	78.99	78.83	78.91	78.63	0.22%	259,141
Sep 10, 2025	78.69	78.82	78.65	78.73	78.45	0.21%	105,502
Sep 9, 2025	78.69	78.69	78.52	78.57	78.29	-0.14%	196,962
Sep 8, 2025	78.66	78.69	78.58	78.67	78.40	0.32%	172,420
Sep 5, 2025	78.49	78.52	78.42	78.43	78.15	0.38%	153,938
Sep 4, 2025	77.99	78.13	77.91	78.13	77.85	0.42%	187,274
Sep 3, 2025	77.62	77.87	77.60	77.80	77.53	0.29%	78,226
Sep 2, 2025	77.50	77.60	77.49	77.58	77.30	-0.62%	82,888
Aug 29, 2025	78.07	78.11	78.01	78.06	77.49	-0.08%	52,193
Aug 28, 2025	78.01	78.16	78.00	78.13	77.55	0.15%	91,577
Aug 27, 2025	77.85	78.01	77.81	78.01	77.43	0.04%	136,049
Aug 26, 2025	77.86	77.98	77.81	77.98	77.40	0.12%	57,800
Aug 25, 2025	77.88	77.95	77.85	77.89	77.31	-0.10%	110,623
Aug 22, 2025	77.72	78.01	77.71	77.97	77.39	0.46%	82,649
Aug 21, 2025	77.75	77.75	77.53	77.61	77.04	-0.22%	126,971
Aug 20, 2025	77.75	77.82	77.70	77.78	77.20	0.06%	109,357
Aug 19, 2025	77.70	77.74	77.67	77.73	77.16	0.16%	51,958