VPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	79.04	79.06	78.99	79.03	79.03	0.01%	144,534
Feb 13, 2026	78.94	79.06	78.94	79.02	79.02	0.26%	124,825
Feb 12, 2026	78.59	78.84	78.59	78.82	78.82	0.41%	118,960
Feb 11, 2026	78.50	78.61	78.47	78.49	78.49	-0.13%	109,453
Feb 10, 2026	78.53	78.65	78.53	78.60	78.60	0.24%	145,285
Feb 9, 2026	78.30	78.42	78.29	78.41	78.41	0.09%	96,770
Feb 6, 2026	78.36	78.36	78.25	78.34	78.34	-	139,526
Feb 5, 2026	78.22	78.34	78.15	78.34	78.34	0.33%	140,202
Feb 4, 2026	78.07	78.12	78.04	78.08	78.08	-0.03%	181,482
Feb 3, 2026	78.04	78.11	78.02	78.10	78.10	0.08%	229,967
Feb 2, 2026	78.20	78.20	78.03	78.04	78.04	-0.53%	157,301
Jan 30, 2026	78.43	78.48	78.40	78.45	78.17	-	138,764
Jan 29, 2026	78.35	78.51	78.33	78.46	78.17	0.08%	190,817
Jan 28, 2026	78.41	78.42	78.32	78.39	78.11	-0.03%	171,942
Jan 27, 2026	78.47	78.54	78.40	78.41	78.13	-0.09%	106,314
Jan 26, 2026	78.48	78.50	78.44	78.49	78.20	0.13%	123,178
Jan 23, 2026	78.34	78.39	78.25	78.39	78.10	0.13%	98,499
Jan 22, 2026	78.22	78.33	78.17	78.29	78.00	0.04%	160,165
Jan 21, 2026	78.12	78.26	78.05	78.26	77.97	0.35%	100,794
Jan 20, 2026	78.10	78.11	77.98	77.99	77.70	-0.42%	176,717
Jan 16, 2026	78.46	78.46	78.27	78.31	78.02	-0.17%	122,839
Jan 15, 2026	78.56	78.57	78.44	78.44	78.15	-0.11%	68,212
Jan 14, 2026	78.44	78.55	78.42	78.53	78.24	0.18%	163,217
Jan 13, 2026	78.46	78.46	78.31	78.39	78.10	0.06%	104,367
Jan 12, 2026	78.32	78.41	78.20	78.34	78.05	-0.03%	172,819
Jan 9, 2026	78.33	78.40	78.17	78.36	78.07	0.22%	210,288
Jan 8, 2026	78.20	78.24	78.12	78.19	77.90	-0.17%	190,578
Jan 7, 2026	78.37	78.37	78.25	78.32	78.03	0.12%	292,952
Jan 6, 2026	78.18	78.23	78.10	78.23	77.94	-0.03%	125,109
Jan 5, 2026	78.11	78.26	78.11	78.25	77.96	0.18%	223,765
Jan 2, 2026	78.17	78.19	78.06	78.11	77.82	-0.01%	147,195
Dec 31, 2025	78.22	78.27	78.11	78.12	77.83	-0.20%	85,335
Dec 30, 2025	78.27	78.30	78.21	78.28	77.99	-0.08%	87,755
Dec 29, 2025	78.30	78.34	78.24	78.34	78.05	0.17%	112,841
Dec 26, 2025	78.29	78.30	78.14	78.21	77.92	-0.04%	55,297
Dec 24, 2025	78.13	78.24	78.10	78.24	77.95	0.27%	71,644
Dec 23, 2025	77.97	78.07	77.91	78.03	77.74	-0.03%	168,495
Dec 22, 2025	78.18	78.18	78.01	78.05	77.76	-0.03%	154,334
Dec 19, 2025	78.11	78.16	78.05	78.07	77.78	-0.11%	83,293
Dec 18, 2025	78.19	78.22	78.09	78.16	77.87	-0.41%	62,105
Dec 17, 2025	78.50	78.54	78.44	78.48	77.69	-0.04%	98,305
Dec 16, 2025	78.35	78.53	78.34	78.51	77.73	0.21%	98,685
Dec 15, 2025	78.40	78.47	78.33	78.35	77.57	0.10%	100,548
Dec 12, 2025	78.31	78.33	78.22	78.27	77.49	-0.27%	137,617
Dec 11, 2025	78.64	78.64	78.46	78.48	77.69	-0.02%	132,455
Dec 10, 2025	78.26	78.51	78.23	78.49	77.71	0.29%	110,815
Dec 9, 2025	78.46	78.46	78.26	78.27	77.49	-0.09%	120,722
Dec 8, 2025	78.49	78.49	78.24	78.34	77.56	-0.11%	130,618
Dec 5, 2025	78.59	78.59	78.39	78.43	77.64	-0.16%	126,155
Dec 4, 2025	78.62	78.62	78.50	78.55	77.77	-0.15%	124,602