Skip to main content
logo
Vanguard Core Plus Bond ETF (VPLS)
NASDAQ: VPLS · Real-Time Price · USD
77.55
-0.11 (-0.14%)
At close: Jun 27, 2025, 4:00 PM
76.01
-1.54 (-1.99%)
After-hours: Jun 27, 2025, 7:42 PM EDT

VPLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202577.5977.7277.5377.5577.55-0.14%66,807
Jun 26, 202577.6977.6977.4277.6677.660.29%62,646
Jun 25, 202577.3177.4377.2677.4377.430.06%51,196
Jun 24, 202577.1577.4177.0977.3877.380.29%141,682
Jun 23, 202577.1077.2777.0677.1677.160.25%118,025
Jun 20, 202576.9077.0076.7976.9676.960.01%100,382
Jun 18, 202577.0077.0876.9076.9676.960.05%53,871
Jun 17, 202576.8376.9376.7076.9276.920.27%52,410
Jun 16, 202576.7476.8976.7176.7176.71-0.10%43,254
Jun 13, 202576.8976.9476.7176.7976.79-0.38%34,647
Jun 12, 202577.0277.0976.9577.0977.090.32%44,819
Jun 11, 202576.7376.8776.6876.8476.840.31%64,365
Jun 10, 202576.6576.6576.4976.6076.600.20%83,570
Jun 9, 202576.4376.5276.3176.4576.450.16%62,906
Jun 6, 202576.4276.4676.3176.3376.33-0.47%61,460
Jun 5, 202576.8876.9076.6976.6976.69-0.18%104,741
Jun 4, 202576.6376.9076.5676.8276.820.55%44,364
Jun 3, 202576.4776.5276.3476.4076.40-0.03%48,696
Jun 2, 202576.4076.4776.3076.4276.42-0.61%48,457
May 30, 202576.7276.9076.6876.8976.590.21%64,917
May 29, 202576.6376.8376.6076.7376.430.30%64,639
May 28, 202576.4976.5576.3676.5076.20-0.08%80,471
May 27, 202576.3976.6376.3576.5676.260.45%63,926
May 23, 202576.2676.2676.1176.2275.920.17%43,157
May 22, 202575.8576.1775.7776.0975.790.22%82,158
May 21, 202576.1476.2575.8775.9275.62-0.66%51,728
May 20, 202576.3876.4876.2876.4276.12-0.17%66,382
May 19, 202576.1576.5776.1476.5576.250.01%52,106
May 16, 202576.6976.8176.5276.5576.240.04%56,082
May 15, 202576.3076.5776.2276.5176.210.51%89,279
May 14, 202576.2976.3776.1076.1275.82-0.33%85,094
May 13, 202576.4476.4876.2876.3776.07-0.08%68,344
May 12, 202576.3876.5576.3576.4376.13-0.22%54,238
May 9, 202576.6176.7176.5776.6076.290.12%42,839
May 8, 202576.8576.8576.5076.5076.20-0.48%46,758
May 7, 202576.7976.9176.7076.8776.560.27%63,403
May 6, 202576.4276.6976.2776.6676.360.22%86,187
May 5, 202576.5376.6076.4076.4976.19-0.22%121,042
May 2, 202576.6776.7576.5476.6676.35-0.37%97,866
May 1, 202577.2577.2576.8276.9476.64-0.54%55,295
Apr 30, 202577.8877.8877.0077.3676.76-0.31%46,211
Apr 29, 202577.6077.6577.0077.6076.990.36%59,174
Apr 28, 202577.0877.4377.0877.3276.720.14%54,841
Apr 25, 202577.0877.2277.0177.2176.610.43%40,874
Apr 24, 202576.7276.9176.6876.8876.280.61%33,352
Apr 23, 202576.9677.0476.3776.4275.820.28%53,816
Apr 22, 202576.2276.3076.1076.2075.610.29%75,653
Apr 21, 202576.2776.3875.9875.9875.39-0.71%99,758
Apr 17, 202576.6276.6476.4576.5275.92-0.14%49,674
Apr 16, 202576.4776.6576.3776.6376.030.33%91,523