VRTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	18.68	19.32	17.75	18.52	18.52	-1.77%	22,550
Apr 25, 2025	17.78	19.73	17.78	18.85	18.85	7.65%	87,704
Apr 24, 2025	16.56	17.93	16.39	17.51	17.51	14.44%	84,707
Apr 23, 2025	18.14	18.25	15.08	15.30	15.30	17.26%	98,997
Apr 22, 2025	12.09	13.16	12.09	13.05	13.05	12.00%	19,883
Apr 21, 2025	12.88	12.88	11.00	11.65	11.65	-15.01%	11,292
Apr 17, 2025	13.28	13.78	12.81	13.71	13.71	4.08%	22,571
Apr 16, 2025	12.87	13.20	12.59	13.17	13.17	-2.21%	2,665
Apr 15, 2025	13.27	13.80	13.23	13.47	13.47	2.34%	13,887
Apr 14, 2025	13.95	13.95	12.88	13.16	13.16	5.70%	16,344
Apr 11, 2025	11.68	12.45	11.07	12.45	12.45	5.06%	6,807
Apr 10, 2025	12.58	12.89	11.40	11.85	11.85	-14.13%	22,655
Apr 9, 2025	10.91	14.86	10.64	13.80	13.80	31.68%	39,366
Apr 8, 2025	13.22	13.22	9.78	10.48	10.48	-2.96%	44,566
Apr 7, 2025	7.57	11.34	7.57	10.80	10.80	14.89%	23,879
Apr 4, 2025	10.00	10.03	7.93	9.40	9.40	-24.13%	44,879
Apr 3, 2025	13.52	14.01	12.13	12.39	12.39	-24.86%	18,190
Apr 2, 2025	15.69	16.51	15.39	16.49	16.49	4.57%	26,547
Apr 1, 2025	14.71	15.85	14.30	15.77	15.77	8.53%	3,211
Mar 31, 2025	14.24	14.59	13.61	14.53	14.53	-5.47%	5,119
Mar 28, 2025	15.48	15.57	14.86	15.37	15.37	-6.90%	7,498
Mar 27, 2025	17.34	17.61	16.11	16.51	16.51	-11.85%	9,530
Mar 26, 2025	20.20	20.99	18.05	18.73	18.73	-21.45%	14,558