VWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	27.37	27.37	27.33	27.36	27.36	-0.05%	3,012
Nov 20, 2024	27.33	27.37	27.33	27.37	27.37	-	2,276
Nov 19, 2024	27.33	27.39	27.33	27.37	27.37	-	2,998
Nov 18, 2024	27.33	27.37	27.33	27.37	27.37	0.12%	252
Nov 15, 2024	27.33	27.34	27.32	27.34	27.34	0.06%	3,080
Nov 14, 2024	27.35	27.35	27.31	27.32	27.32	-0.23%	857
Nov 13, 2024	27.38	27.38	27.38	27.38	27.38	0.03%	1
Nov 12, 2024	27.37	27.37	27.37	27.37	27.37	-0.57%	37
Nov 11, 2024	27.52	27.55	27.51	27.53	27.53	0.25%	3,943
Nov 8, 2024	27.50	27.50	27.42	27.46	27.46	-0.38%	3,885
Nov 7, 2024	27.56	27.62	27.54	27.57	27.57	0.32%	4,270
Nov 6, 2024	27.30	27.48	27.00	27.48	27.48	0.64%	3,695
Nov 5, 2024	27.18	27.31	27.18	27.31	27.31	0.38%	233
Nov 4, 2024	27.32	27.32	27.16	27.20	27.20	-0.25%	2,482
Nov 1, 2024	27.46	27.46	27.27	27.27	27.27	-0.47%	635
Oct 31, 2024	27.41	27.41	27.40	27.40	27.40	-0.29%	1,333
Oct 30, 2024	27.45	27.57	27.45	27.48	27.48	0.08%	2,887
Oct 29, 2024	27.48	27.53	27.45	27.45	27.45	-0.55%	1,325
Oct 28, 2024	27.58	27.61	27.58	27.61	27.61	-0.01%	103
Oct 25, 2024	27.73	27.73	27.61	27.61	27.47	-0.44%	371
Oct 24, 2024	27.73	27.76	27.70	27.73	27.59	0.18%	925
Oct 23, 2024	27.71	27.71	27.63	27.68	27.54	-0.27%	1,947
Oct 22, 2024	27.79	27.81	27.70	27.76	27.62	-0.25%	999
Oct 21, 2024	27.82	27.86	27.82	27.83	27.69	-0.30%	4,955
Oct 18, 2024	27.91	27.91	27.91	27.91	27.77	0.11%	35
Oct 17, 2024	27.91	27.92	27.83	27.88	27.74	-0.14%	1,619
Oct 16, 2024	27.92	27.92	27.92	27.92	27.78	0.64%	28
Oct 15, 2024	27.74	27.74	27.74	27.74	27.60	-0.14%	93
Oct 14, 2024	27.82	27.82	27.78	27.78	27.64	0.30%	417
Oct 11, 2024	27.61	27.75	27.61	27.70	27.56	0.32%	8,841
Oct 10, 2024	27.61	27.61	27.61	27.61	27.47	-0.03%	112
Oct 9, 2024	27.57	27.62	27.57	27.62	27.48	0.04%	556
Oct 8, 2024	27.59	27.65	27.59	27.61	27.47	-0.18%	1,206
Oct 7, 2024	27.76	27.76	27.65	27.66	27.52	-0.31%	5,613
Oct 4, 2024	27.75	27.75	27.75	27.75	27.61	0.30%	1
Oct 3, 2024	27.70	27.70	27.66	27.66	27.52	-0.22%	1,258
Oct 2, 2024	27.75	27.75	27.72	27.72	27.58	0.02%	223
Oct 1, 2024	27.75	27.75	27.69	27.72	27.58	-0.11%	226
Sep 30, 2024	27.75	27.75	27.75	27.75	27.61	-0.18%	80
Sep 27, 2024	27.82	27.85	27.80	27.80	27.66	0.26%	1,562
Sep 26, 2024	27.73	27.73	27.73	27.73	27.59	0.54%	156
Sep 25, 2024	27.63	27.63	27.58	27.58	27.44	-0.97%	600
Sep 24, 2024	27.85	27.85	27.85	27.85	27.57	0.36%	103
Sep 23, 2024	27.75	27.75	27.75	27.75	27.47	0.28%	-
Sep 20, 2024	27.73	27.73	27.66	27.67	27.39	-0.37%	910
Sep 19, 2024	27.84	27.84	27.77	27.77	27.49	0.37%	939
Sep 18, 2024	27.71	27.71	27.67	27.67	27.39	0.09%	937
Sep 17, 2024	27.65	27.65	27.65	27.65	27.37	-0.17%	47
Sep 16, 2024	27.71	27.71	27.69	27.69	27.41	0.37%	105
Sep 13, 2024	27.62	27.62	27.59	27.59	27.31	0.48%	136