Skip to main content
WisdomTree Battery Value Chain and Innovation Fund (WBAT)
BATS: WBAT · Real-Time Price · USD
26.42
-0.76 (-2.80%)
Mar 28, 2025, 4:05 PM EDT - Market open

WBAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.8626.8626.4226.4226.42-2.80%734
Mar 27, 202527.1827.1827.1827.1827.18-0.72%3
Mar 26, 202527.2227.3727.2027.3727.37-1.40%261
Mar 25, 202527.7627.7627.7627.7627.760.58%10
Mar 24, 202527.6027.6027.6027.6027.60-0.29%3
Mar 21, 202527.6627.6827.5527.6827.68-0.96%302
Mar 20, 202527.8627.9527.8627.9527.95-1.15%242
Mar 19, 202528.1828.2828.1828.2828.280.52%1,678
Mar 18, 202528.1328.1328.1328.1328.13-0.66%51
Mar 17, 202528.3228.3228.3228.3228.321.44%156
Mar 14, 202527.9227.9227.9227.9227.922.63%41
Mar 13, 202527.2127.2127.2027.2027.20-1.07%114
Mar 12, 202527.4927.4927.4927.4927.490.35%108
Mar 11, 202527.3827.4326.9727.4027.401.20%1,864
Mar 10, 202527.3127.3127.0727.0727.07-2.67%394
Mar 7, 202527.6427.8227.6427.8227.820.91%747
Mar 6, 202527.6527.7427.5727.5727.57-0.34%394
Mar 5, 202527.5427.6627.5327.6627.663.22%1,489
Mar 4, 202526.5727.0625.9126.8026.80-0.33%7,652
Mar 3, 202527.5527.5526.8826.8826.880.04%628
Feb 28, 202526.8726.8726.8726.8726.87-0.08%192
Feb 27, 202526.8926.8926.8926.8926.89-0.43%28
Feb 26, 202527.0127.0127.0127.0127.011.21%3
Feb 25, 202526.7126.7126.6826.6826.680.12%239
Feb 24, 202526.6926.7126.6526.6526.65-1.15%380
Feb 21, 202526.9526.9626.9526.9626.96-1.51%752
Feb 20, 202527.3127.3827.3127.3827.380.19%471
Feb 19, 202527.2927.3227.2927.3227.32-0.36%429
Feb 18, 202527.4027.5027.3727.4227.420.51%6,175
Feb 14, 202527.2827.2827.2827.2827.280.71%1,147
Feb 13, 202527.0927.0927.0927.0927.092.02%73
Feb 12, 202526.5626.5626.5626.5626.560.32%123
Feb 11, 202526.4726.4726.4726.4726.47-1.51%51
Feb 10, 202526.8826.8826.8826.8826.880.73%3
Feb 7, 202526.6826.6826.6826.6826.68-0.56%99
Feb 6, 202526.7926.8926.7926.8326.830.94%201
Feb 5, 202526.5826.5826.5826.5826.580.59%1
Feb 4, 202526.3926.4326.3926.4326.430.62%538
Feb 3, 202525.9626.3725.7626.2626.26-1.67%1,558
Jan 31, 202527.1127.1126.7126.7126.71-1.29%663
Jan 30, 202527.0727.0727.0627.0627.061.28%216
Jan 29, 202526.7226.7226.7226.7226.720.95%28
Jan 28, 202526.3826.4626.3126.4626.46-1.22%396
Jan 27, 202527.1827.1826.7926.7926.79-3.89%1,604
Jan 24, 202527.8627.9327.8627.8727.871.42%610
Jan 23, 202527.1427.4827.1427.4827.480.72%188
Jan 22, 202527.5327.5327.2927.2927.29-0.97%1,091
Jan 21, 202527.1327.5527.1327.5527.552.01%553
Jan 17, 202527.1327.1327.0127.0127.010.76%203
Jan 16, 202526.8126.8126.8126.8126.810.66%12