WBAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	26.95	26.96	26.95	26.96	26.96	-1.51%	752
Feb 20, 2025	27.31	27.38	27.31	27.38	27.38	0.19%	471
Feb 19, 2025	27.29	27.32	27.29	27.32	27.32	-0.36%	429
Feb 18, 2025	27.40	27.50	27.37	27.42	27.42	0.51%	6,175
Feb 14, 2025	27.28	27.28	27.28	27.28	27.28	0.71%	1,147
Feb 13, 2025	27.09	27.09	27.09	27.09	27.09	2.02%	73
Feb 12, 2025	26.56	26.56	26.56	26.56	26.56	0.32%	123
Feb 11, 2025	26.47	26.47	26.47	26.47	26.47	-1.51%	51
Feb 10, 2025	26.88	26.88	26.88	26.88	26.88	0.73%	3
Feb 7, 2025	26.68	26.68	26.68	26.68	26.68	-0.56%	99
Feb 6, 2025	26.79	26.89	26.79	26.83	26.83	0.94%	201
Feb 5, 2025	26.58	26.58	26.58	26.58	26.58	0.59%	1
Feb 4, 2025	26.39	26.43	26.39	26.43	26.43	0.62%	538
Feb 3, 2025	25.96	26.37	25.76	26.26	26.26	-1.67%	1,558
Jan 31, 2025	27.11	27.11	26.71	26.71	26.71	-1.29%	663
Jan 30, 2025	27.07	27.07	27.06	27.06	27.06	1.28%	216
Jan 29, 2025	26.72	26.72	26.72	26.72	26.72	0.95%	28
Jan 28, 2025	26.38	26.46	26.31	26.46	26.46	-1.22%	396
Jan 27, 2025	27.18	27.18	26.79	26.79	26.79	-3.89%	1,604
Jan 24, 2025	27.86	27.93	27.86	27.87	27.87	1.42%	610
Jan 23, 2025	27.14	27.48	27.14	27.48	27.48	0.72%	188
Jan 22, 2025	27.53	27.53	27.29	27.29	27.29	-0.97%	1,091
Jan 21, 2025	27.13	27.55	27.13	27.55	27.55	2.01%	553
Jan 17, 2025	27.13	27.13	27.01	27.01	27.01	0.76%	203
Jan 16, 2025	26.81	26.81	26.81	26.81	26.81	0.66%	12
Jan 15, 2025	26.65	26.65	26.63	26.63	26.63	1.29%	240
Jan 14, 2025	26.29	26.29	26.29	26.29	26.29	0.93%	65
Jan 13, 2025	25.96	26.05	25.96	26.05	26.05	-0.85%	310
Jan 10, 2025	26.23	26.32	26.16	26.27	26.27	-2.69%	1,843
Jan 8, 2025	26.89	27.00	26.89	27.00	27.00	-1.59%	109
Jan 7, 2025	27.52	27.52	27.44	27.44	27.44	0.14%	326
Jan 6, 2025	27.48	27.48	27.40	27.40	27.40	1.47%	111
Jan 3, 2025	27.00	27.00	27.00	27.00	27.00	1.90%	1
Jan 2, 2025	26.50	26.50	26.50	26.50	26.50	-0.06%	47
Dec 31, 2024	26.51	26.51	26.51	26.51	26.51	-1.34%	13
Dec 30, 2024	26.72	26.87	26.72	26.87	26.87	-0.99%	883
Dec 27, 2024	27.07	27.14	27.07	27.14	27.14	-1.07%	437
Dec 26, 2024	27.44	27.44	27.44	27.44	27.44	-0.28%	61
Dec 24, 2024	27.32	27.57	27.32	27.51	27.17	1.18%	2,824
Dec 23, 2024	27.30	27.31	27.19	27.19	26.85	-0.70%	5,291
Dec 20, 2024	27.23	27.38	27.23	27.38	27.04	1.29%	203
Dec 19, 2024	27.03	27.03	27.03	27.03	26.69	-0.60%	75
Dec 18, 2024	27.89	28.11	27.20	27.20	26.86	-2.30%	4,130
Dec 17, 2024	27.85	27.85	27.84	27.84	27.49	-0.65%	950
Dec 16, 2024	28.00	28.02	28.00	28.02	27.67	-0.60%	1,385
Dec 13, 2024	28.19	28.19	28.19	28.19	27.83	-0.39%	119
Dec 12, 2024	28.54	28.54	28.30	28.30	27.94	-0.58%	1,752
Dec 11, 2024	28.44	28.47	28.33	28.47	28.11	0.02%	317
Dec 10, 2024	28.46	28.46	28.46	28.46	28.10	-2.89%	172
Dec 9, 2024	29.31	29.54	29.31	29.31	28.94	1.93%	6,437
Dec 6, 2024	28.75	28.75	28.75	28.75	28.39	1.02%	172
Dec 5, 2024	28.60	28.60	28.46	28.46	28.10	0.84%	329
Dec 4, 2024	28.22	28.22	28.22	28.22	27.87	0.21%	31
Dec 3, 2024	28.36	28.36	28.06	28.17	27.81	-0.68%	1,354
Dec 2, 2024	28.34	28.36	28.27	28.36	28.00	-0.36%	265
Nov 29, 2024	28.24	28.46	28.24	28.46	28.10	1.62%	1,275
Nov 27, 2024	28.27	28.28	28.01	28.01	27.65	1.32%	2,709
Nov 26, 2024	27.64	27.64	27.64	27.64	27.29	-2.27%	225
Nov 25, 2024	28.03	28.35	28.00	28.28	27.93	2.23%	4,976
Nov 22, 2024	27.62	27.70	27.62	27.67	27.32	-0.03%	1,274
Nov 21, 2024	27.60	27.67	27.60	27.67	27.32	0.35%	182
Nov 20, 2024	27.54	27.58	27.53	27.58	27.23	-0.37%	271
Nov 19, 2024	27.31	27.68	27.31	27.68	27.33	1.44%	1,585
Nov 18, 2024	26.84	27.40	26.84	27.29	26.94	-0.04%	12,734
Nov 15, 2024	27.28	27.31	27.01	27.30	26.96	1.06%	21,123
Nov 14, 2024	27.21	27.29	27.01	27.01	26.67	-1.82%	726
Nov 13, 2024	27.66	27.66	27.52	27.52	27.17	-0.76%	233
Nov 12, 2024	27.94	27.94	27.73	27.73	27.38	-1.98%	980
Nov 11, 2024	27.98	28.29	27.98	28.29	27.93	2.80%	834
Nov 8, 2024	27.51	27.51	27.51	27.51	27.17	-1.92%	26
Nov 7, 2024	27.97	28.05	27.97	28.05	27.70	2.26%	905
Nov 6, 2024	27.68	27.68	27.42	27.43	27.09	-1.75%	1,156
Nov 5, 2024	27.92	27.92	27.92	27.92	27.57	2.58%	65
Nov 4, 2024	27.22	27.22	27.22	27.22	26.88	0.89%	26
Nov 1, 2024	26.98	26.98	26.98	26.98	26.64	0.53%	319
Oct 31, 2024	26.90	26.90	26.84	26.84	26.50	-0.48%	226
Oct 30, 2024	26.97	26.97	26.97	26.97	26.63	-1.09%	77
Oct 29, 2024	27.30	27.30	27.26	27.26	26.92	-1.75%	332
Oct 28, 2024	27.83	27.83	27.71	27.75	27.40	1.46%	514
Oct 25, 2024	27.40	27.52	27.33	27.35	27.01	0.77%	2,505
Oct 24, 2024	27.14	27.14	27.14	27.14	26.80	-0.56%	99
Oct 23, 2024	27.34	27.47	27.29	27.29	26.95	-0.21%	4,206
Oct 22, 2024	27.35	27.35	27.35	27.35	27.01	0.85%	87
Oct 21, 2024	27.24	27.24	27.12	27.12	26.78	-1.01%	544
Oct 18, 2024	27.35	27.40	27.35	27.40	27.05	2.15%	149
Oct 17, 2024	26.89	26.89	26.82	26.82	26.48	-1.39%	1,907
Oct 16, 2024	27.20	27.20	27.20	27.20	26.85	0.55%	76
Oct 15, 2024	27.10	27.10	26.99	27.05	26.71	-1.96%	2,064
Oct 14, 2024	27.70	27.70	27.59	27.59	27.24	-0.42%	914
Oct 11, 2024	27.71	27.71	27.71	27.71	27.36	-0.10%	173
Oct 10, 2024	27.74	27.74	27.74	27.74	27.39	-1.20%	131
Oct 9, 2024	27.89	28.07	27.89	28.07	27.72	-1.61%	481
Oct 8, 2024	28.43	28.53	28.35	28.53	28.17	-3.69%	4,599
Oct 7, 2024	29.39	29.69	28.96	29.62	29.25	3.46%	16,438
Oct 4, 2024	28.33	28.72	28.33	28.63	28.27	2.41%	1,260
Oct 3, 2024	27.96	27.96	27.96	27.96	27.60	-1.44%	59
Oct 2, 2024	28.05	28.36	27.98	28.36	28.00	3.35%	15,802
Oct 1, 2024	27.39	27.47	27.39	27.44	27.10	0.50%	280
Sep 30, 2024	27.49	27.53	27.31	27.31	26.96	1.17%	8,406
Sep 27, 2024	27.03	27.18	26.97	26.99	26.65	1.49%	924