WEAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	22.98	23.03	22.38	22.73	22.73	-1.09%	1,166,075
Mar 9, 2026	23.69	23.77	22.77	22.98	22.98	-2.67%	3,463,143
Mar 6, 2026	23.00	23.63	22.96	23.61	23.61	5.64%	2,159,027
Mar 5, 2026	21.91	22.40	21.91	22.35	22.35	2.57%	1,078,459
Mar 4, 2026	21.71	21.79	21.61	21.79	21.79	-0.27%	751,057
Mar 3, 2026	22.23	22.23	21.78	21.85	21.85	-0.64%	416,920
Mar 2, 2026	22.42	22.42	21.95	21.99	21.99	-2.57%	459,152
Feb 27, 2026	22.32	22.70	22.32	22.57	22.57	2.97%	483,107
Feb 26, 2026	21.77	21.95	21.67	21.92	21.92	0.78%	170,689
Feb 25, 2026	21.75	21.79	21.55	21.75	21.75	-0.55%	253,052
Feb 24, 2026	21.91	22.08	21.81	21.87	21.87	-0.18%	245,165
Feb 23, 2026	21.93	22.24	21.86	21.91	21.91	-1.17%	395,653
Feb 20, 2026	21.80	22.17	21.67	22.17	22.17	1.60%	446,288
Feb 19, 2026	21.28	21.82	21.28	21.82	21.82	3.22%	511,880
Feb 18, 2026	20.94	21.14	20.92	21.14	21.14	1.78%	181,251
Feb 17, 2026	20.73	20.81	20.64	20.77	20.77	-1.00%	217,429
Feb 13, 2026	21.04	21.15	20.96	20.98	20.98	-1.69%	454,417
Feb 12, 2026	20.93	21.35	20.88	21.34	21.34	2.20%	370,894
Feb 11, 2026	20.63	20.92	20.56	20.88	20.88	1.02%	233,146
Feb 10, 2026	20.69	20.74	20.52	20.67	20.67	0.10%	228,520
Feb 9, 2026	20.66	20.70	20.55	20.65	20.65	-0.24%	118,815
Feb 6, 2026	20.89	21.01	20.62	20.70	20.70	-0.81%	288,940
Feb 5, 2026	20.58	20.92	20.50	20.87	20.87	1.31%	275,763
Feb 4, 2026	20.54	20.76	20.42	20.60	20.60	-0.34%	215,076
Feb 3, 2026	20.65	20.72	20.56	20.67	20.67	0.49%	178,102
Feb 2, 2026	20.71	20.76	20.52	20.57	20.57	-1.91%	246,764
Jan 30, 2026	21.10	21.13	20.81	20.97	20.97	-0.76%	200,367
Jan 29, 2026	21.08	21.17	20.88	21.13	21.13	1.20%	451,724
Jan 28, 2026	20.77	21.07	20.77	20.88	20.88	1.85%	441,707
Jan 27, 2026	20.62	20.62	20.47	20.50	20.50	-0.15%	117,774
Jan 26, 2026	20.72	20.75	20.51	20.53	20.53	-1.06%	293,365
Jan 23, 2026	20.41	20.77	20.41	20.75	20.75	2.17%	338,347
Jan 22, 2026	20.20	20.34	20.18	20.31	20.31	1.30%	113,778
Jan 21, 2026	20.32	20.32	20.02	20.05	20.05	-0.30%	114,554
Jan 20, 2026	20.26	20.26	20.09	20.11	20.11	-1.23%	101,879
Jan 16, 2026	20.31	20.44	20.31	20.36	20.36	1.44%	90,787
Jan 15, 2026	20.30	20.30	20.07	20.07	20.07	-0.35%	122,460
Jan 14, 2026	20.19	20.22	20.05	20.14	20.14	0.12%	138,973
Jan 13, 2026	20.08	20.21	20.00	20.12	20.12	-0.37%	90,690
Jan 12, 2026	20.53	20.69	20.01	20.19	20.19	-0.74%	216,881
Jan 9, 2026	20.35	20.40	20.21	20.34	20.34	-0.15%	141,986
Jan 8, 2026	20.31	20.47	20.26	20.37	20.37	0.30%	158,603
Jan 7, 2026	20.22	20.34	20.21	20.31	20.31	1.35%	85,434
Jan 6, 2026	20.15	20.19	20.02	20.04	20.04	-0.74%	104,258
Jan 5, 2026	20.08	20.21	19.98	20.19	20.19	0.95%	92,718
Jan 2, 2026	19.96	20.02	19.78	20.00	20.00	0.15%	110,578
Dec 31, 2025	20.02	20.13	19.95	19.97	19.97	-0.55%	145,988
Dec 30, 2025	20.24	20.24	20.08	20.08	20.08	-0.59%	76,438
Dec 29, 2025	20.28	20.34	20.15	20.20	20.20	-1.17%	115,903
Dec 26, 2025	20.50	20.52	20.32	20.44	20.44	-0.15%	135,926