Skip to main content
Dynamic Short Short-Term Volatility Futures ETF (WEIX)
26.11
0.00 (0.00%)
Inactive · Last trade price on Dec 27, 2024

WEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 202424.7226.1124.2726.1126.11-4,807
Dec 26, 202426.0026.4924.0026.1126.11-0.04%2,083
Dec 24, 202426.1426.1426.1026.1226.120.14%1,156
Dec 23, 202425.5026.0824.4726.0826.081.91%5,833
Dec 20, 202425.5725.5925.5725.5925.591.35%288
Dec 19, 202425.7425.7525.2525.2525.25-2.88%1,477
Dec 18, 202427.3027.3726.0026.0026.00-4.62%6,331
Dec 17, 202427.3227.4327.2127.2627.26-0.64%4,799
Dec 16, 202427.4427.4427.4427.4427.44-0.56%12
Dec 13, 202427.6827.7127.5727.5927.590.04%1,472
Dec 12, 202427.6527.6527.5427.5827.58-0.19%1,722
Dec 11, 202426.2227.7426.2227.6427.640.30%5,636
Dec 10, 202427.5527.5527.5527.5527.550.03%-
Dec 9, 202426.4728.4726.2527.5427.54-0.60%5,838
Dec 6, 202427.7527.7627.6927.7127.710.45%2,621
Dec 5, 202427.5827.6027.5827.5927.59-0.60%1,213
Dec 4, 202427.7328.4127.7027.7527.750.22%2,750
Dec 3, 202427.6827.6927.6527.6927.690.33%977
Dec 2, 202427.5827.6027.5827.6027.600.25%269
Nov 29, 202427.5127.5327.5127.5327.530.45%1,178
Nov 27, 202427.3927.4327.3527.4127.410.01%3,699
Nov 26, 202427.3427.4527.3327.4027.400.44%14,327
Nov 25, 202427.2927.2927.0627.2827.281.24%8,467
Nov 22, 202426.8426.9526.8226.9526.950.88%1,027
Nov 21, 202426.7226.7326.4826.7226.720.21%82,936
Nov 20, 202426.7926.7926.6626.6626.66-0.50%311
Nov 19, 202426.9226.9226.7926.7926.79-0.81%1,000
Nov 18, 202426.9827.0126.9827.0127.011.12%1,024
Nov 15, 202426.6526.7126.6526.7126.71-1.82%1,000
Nov 14, 202427.2127.2127.2127.2127.210.05%310
Nov 13, 202427.1027.2027.1027.2027.200.58%595
Nov 12, 202427.0027.0427.0027.0427.040.03%1,632
Nov 11, 202427.0727.0726.9727.0327.030.22%5,301
Nov 8, 202426.9426.9726.9426.9726.970.12%420
Nov 7, 202426.9326.9426.9326.9426.940.73%225
Nov 6, 202426.7526.7526.6726.7426.743.53%472
Nov 5, 202425.8325.8425.8325.8325.831.74%3,528
Nov 4, 202425.3725.3925.3725.3925.390.44%128
Nov 1, 202425.3025.3025.2825.2825.280.13%254
Oct 31, 202425.2525.2525.2525.2525.25-1.34%-
Oct 30, 202425.5825.5925.5825.5925.59-0.88%252
Oct 29, 202425.8625.8625.8225.8225.820.10%500
Oct 28, 202425.7825.8125.7825.7925.790.46%494
Oct 25, 202425.7825.7825.6725.6725.67-0.48%4,559
Oct 24, 202425.6925.8025.6925.8025.800.30%204
Oct 23, 202425.8225.8225.7225.7225.72-1.91%703
Oct 22, 202426.2226.2226.2226.2226.220.27%28
Oct 21, 202426.1526.1526.1526.1526.15-0.06%5
Oct 18, 202426.1726.1726.1726.1726.170.91%-
Oct 17, 202425.8925.9325.8925.9325.930.44%3,860