WFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	66.50	66.92	66.50	66.92	66.92	0.90%	1,339
Jun 5, 2025	66.34	66.68	66.10	66.32	66.32	-0.02%	774
Jun 4, 2025	66.27	66.46	66.27	66.33	66.33	0.35%	617
Jun 3, 2025	65.78	66.12	65.78	66.10	66.10	1.41%	957
Jun 2, 2025	64.80	65.18	64.80	65.18	65.18	0.56%	710
May 30, 2025	64.65	64.81	64.65	64.81	64.81	0.28%	182
May 29, 2025	64.81	64.81	64.30	64.63	64.63	-0.52%	396
May 28, 2025	65.16	65.29	64.97	64.97	64.97	-0.37%	1,546
May 27, 2025	65.00	65.32	65.00	65.21	65.21	2.55%	1,168
May 23, 2025	63.24	63.83	63.24	63.59	63.59	-1.46%	598
May 22, 2025	64.16	64.89	64.16	64.53	64.53	1.00%	598
May 21, 2025	64.83	65.28	63.89	63.89	63.89	-1.83%	807
May 20, 2025	65.08	65.08	64.83	65.08	65.08	0.21%	486
May 19, 2025	64.46	65.00	64.46	64.94	64.94	-0.06%	571
May 16, 2025	64.88	65.00	64.85	64.98	64.98	0.42%	632
May 15, 2025	64.71	64.95	64.69	64.71	64.71	-0.27%	668
May 14, 2025	64.88	64.88	64.88	64.88	64.88	-0.08%	62
May 13, 2025	64.65	65.05	64.65	64.94	64.94	1.61%	547
May 12, 2025	63.46	63.91	63.30	63.91	63.91	4.44%	703
May 9, 2025	61.27	61.49	61.17	61.19	61.19	-0.98%	610
May 8, 2025	61.34	62.14	61.34	61.80	61.80	1.53%	954
May 7, 2025	60.61	60.87	60.61	60.87	60.87	0.22%	218
May 6, 2025	60.43	60.77	60.43	60.73	60.73	-0.26%	758
May 5, 2025	61.33	61.51	60.89	60.89	60.89	-0.14%	537
May 2, 2025	60.96	61.24	60.96	60.98	60.98	1.74%	348
May 1, 2025	59.94	59.94	59.94	59.94	59.94	0.89%	21
Apr 30, 2025	58.24	59.43	58.24	59.41	59.41	-0.04%	467
Apr 29, 2025	59.11	59.44	59.11	59.44	59.44	0.90%	235
Apr 28, 2025	58.86	58.94	58.86	58.91	58.91	0.38%	634
Apr 25, 2025	58.16	58.69	58.16	58.69	58.69	1.27%	465
Apr 24, 2025	57.32	57.95	57.32	57.95	57.95	3.94%	1,136
Apr 23, 2025	56.47	56.52	55.75	55.75	55.75	4.18%	587
Apr 22, 2025	53.52	53.52	53.52	53.52	53.52	2.49%	38
Apr 21, 2025	52.34	52.34	51.81	52.22	52.22	-2.96%	366
Apr 17, 2025	54.18	54.18	53.81	53.81	53.81	-0.72%	132
Apr 16, 2025	53.62	54.20	53.62	54.20	54.20	-2.07%	313
Apr 15, 2025	55.43	55.43	55.34	55.34	55.34	0.62%	259
Apr 14, 2025	55.63	55.63	54.47	55.00	55.00	0.35%	442
Apr 11, 2025	53.86	54.81	53.86	54.81	54.81	1.03%	265
Apr 10, 2025	54.69	54.69	54.20	54.25	54.25	-4.17%	457
Apr 9, 2025	54.24	56.61	54.24	56.61	56.61	12.08%	1,095
Apr 8, 2025	53.95	53.95	50.51	50.51	50.51	-2.05%	440
Apr 7, 2025	49.20	53.42	48.89	51.57	51.57	0.23%	1,526
Apr 4, 2025	51.61	51.65	51.36	51.45	51.45	-6.57%	1,080
Apr 3, 2025	55.83	55.83	55.06	55.06	55.06	-6.21%	692
Apr 2, 2025	58.00	58.71	58.00	58.71	58.71	1.37%	608
Apr 1, 2025	57.91	57.91	57.91	57.91	57.91	1.39%	184
Mar 31, 2025	56.14	57.12	56.10	57.12	57.12	-1.40%	864
Mar 28, 2025	58.23	58.23	57.77	57.93	57.93	-2.97%	932
Mar 27, 2025	59.88	60.27	59.70	59.70	59.70	-1.77%	2,393