WFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	68.43	68.43	67.18	67.18	67.18	-2.92%	299
Feb 20, 2025	69.05	69.20	68.75	69.20	69.20	-1.39%	1,983
Feb 19, 2025	70.16	70.25	70.14	70.17	70.17	-1.04%	747
Feb 18, 2025	70.47	70.91	70.42	70.91	70.91	0.50%	1,500
Feb 14, 2025	70.22	70.69	70.22	70.56	70.56	-0.42%	711
Feb 13, 2025	70.64	70.86	70.35	70.86	70.86	0.66%	364
Feb 12, 2025	70.06	70.54	70.06	70.39	70.39	-0.27%	775
Feb 11, 2025	70.75	70.75	70.58	70.58	70.58	-0.84%	490
Feb 10, 2025	70.91	71.38	70.91	71.18	71.18	1.60%	3,362
Feb 7, 2025	71.00	71.00	70.05	70.06	70.06	-0.15%	1,611
Feb 6, 2025	70.58	70.58	70.16	70.16	70.16	-0.37%	475
Feb 5, 2025	69.64	70.42	69.55	70.42	70.42	1.07%	689
Feb 4, 2025	69.06	69.67	69.06	69.67	69.67	1.46%	615
Feb 3, 2025	68.00	68.67	67.99	68.67	68.67	-1.02%	631
Jan 31, 2025	70.06	70.15	69.38	69.38	69.38	0.34%	2,103
Jan 30, 2025	69.00	69.27	69.00	69.14	69.14	0.59%	6,807
Jan 29, 2025	68.90	68.98	68.68	68.74	68.74	-1.39%	782
Jan 28, 2025	69.71	69.97	69.63	69.71	69.71	3.45%	1,186
Jan 27, 2025	66.57	68.37	66.57	67.38	67.38	-1.77%	852
Jan 24, 2025	68.63	68.83	68.46	68.59	68.59	0.56%	583
Jan 23, 2025	67.51	68.21	67.51	68.21	68.21	0.44%	495
Jan 22, 2025	67.82	68.00	67.82	67.91	67.91	1.07%	614
Jan 21, 2025	66.65	67.22	66.65	67.19	67.19	1.64%	810
Jan 17, 2025	66.59	66.59	66.11	66.11	66.11	0.79%	321
Jan 16, 2025	65.40	65.59	65.40	65.59	65.59	0.66%	946
Jan 15, 2025	65.25	65.40	65.07	65.16	65.16	1.81%	1,107
Jan 14, 2025	64.36	64.36	63.95	64.00	64.00	0.70%	306
Jan 13, 2025	63.37	63.56	63.37	63.56	63.56	-0.81%	549
Jan 10, 2025	63.85	64.19	63.85	64.07	64.07	-1.07%	298
Jan 8, 2025	64.79	64.79	64.77	64.77	64.77	0.26%	253
Jan 7, 2025	65.59	65.59	64.43	64.60	64.60	-1.50%	1,134
Jan 6, 2025	66.04	66.04	65.59	65.59	65.59	0.88%	376
Jan 3, 2025	64.52	65.02	64.52	65.02	65.02	1.01%	428
Jan 2, 2025	64.87	64.87	64.20	64.37	64.37	0.14%	657
Dec 31, 2024	64.64	64.64	64.28	64.28	64.28	-0.54%	848
Dec 30, 2024	64.09	64.63	64.09	64.63	64.63	-1.21%	622
Dec 27, 2024	65.78	65.78	65.31	65.42	65.42	-1.44%	726
Dec 26, 2024	65.98	66.46	65.98	66.37	66.37	0.22%	652
Dec 24, 2024	66.07	66.23	66.07	66.23	66.23	0.67%	352
Dec 23, 2024	65.73	65.79	65.34	65.79	65.79	0.08%	644
Dec 20, 2024	65.20	66.13	65.20	65.74	65.67	1.31%	694
Dec 19, 2024	64.81	64.89	64.81	64.89	64.82	0.19%	343
Dec 18, 2024	67.55	67.55	64.76	64.76	64.70	-4.13%	897
Dec 17, 2024	67.62	67.67	67.55	67.55	67.48	-1.15%	709
Dec 16, 2024	67.96	68.34	67.96	68.34	68.27	1.33%	900
Dec 13, 2024	68.04	68.04	67.08	67.44	67.38	-0.26%	221
Dec 12, 2024	67.20	67.62	67.20	67.62	67.55	-0.11%	240
Dec 11, 2024	67.69	67.69	67.69	67.69	67.63	1.76%	17
Dec 10, 2024	66.43	66.52	66.43	66.52	66.46	-1.32%	1,286
Dec 9, 2024	68.47	68.47	67.41	67.41	67.35	-1.32%	533
Dec 6, 2024	68.30	68.32	68.26	68.32	68.25	2.16%	5,447
Dec 5, 2024	67.34	67.34	66.87	66.87	66.81	-1.12%	1,035
Dec 4, 2024	66.61	67.63	66.61	67.63	67.57	3.41%	2,800
Dec 3, 2024	65.13	65.40	65.13	65.40	65.34	-0.02%	808
Dec 2, 2024	65.26	65.52	65.26	65.41	65.35	1.08%	1,172
Nov 29, 2024	64.72	64.72	64.72	64.72	64.66	0.13%	72
Nov 27, 2024	64.46	64.65	64.46	64.64	64.57	-1.31%	1,166
Nov 26, 2024	65.49	65.49	65.49	65.49	65.43	0.30%	142
Nov 25, 2024	65.05	65.68	65.05	65.30	65.23	0.76%	7,180
Nov 22, 2024	64.30	64.80	64.30	64.80	64.74	1.02%	626
Nov 21, 2024	63.46	64.30	63.46	64.15	64.09	1.97%	1,075
Nov 20, 2024	62.76	62.91	62.40	62.91	62.85	0.21%	977
Nov 19, 2024	61.51	62.78	61.51	62.78	62.72	1.00%	728
Nov 18, 2024	62.20	62.42	62.12	62.16	62.10	-0.26%	1,036
Nov 15, 2024	62.90	62.90	62.15	62.32	62.26	-2.21%	1,612
Nov 14, 2024	63.92	63.97	63.73	63.73	63.67	-1.07%	1,180
Nov 13, 2024	65.13	65.13	64.42	64.42	64.36	0.30%	375
Nov 12, 2024	63.96	64.23	63.96	64.23	64.16	0.48%	528
Nov 11, 2024	63.41	64.03	63.41	63.92	63.86	1.03%	529
Nov 8, 2024	63.27	63.27	63.27	63.27	63.21	-0.02%	160
Nov 7, 2024	62.46	63.47	62.46	63.28	63.22	1.73%	1,018
Nov 6, 2024	61.31	62.20	61.31	62.20	62.14	3.21%	2,232
Nov 5, 2024	60.26	60.26	60.26	60.26	60.21	1.20%	189
Nov 4, 2024	59.34	59.66	59.19	59.55	59.49	-0.62%	4,237
Nov 1, 2024	59.71	60.00	59.71	59.92	59.86	1.60%	724
Oct 31, 2024	59.11	59.11	58.98	58.98	58.92	-1.72%	602
Oct 30, 2024	60.22	60.54	60.01	60.01	59.95	-0.80%	973
Oct 29, 2024	59.79	60.50	59.78	60.50	60.44	0.76%	1,163
Oct 28, 2024	60.29	60.34	60.04	60.04	59.98	0.39%	2,989
Oct 25, 2024	60.11	60.11	59.81	59.81	59.75	0.12%	1,103
Oct 24, 2024	59.75	59.88	59.74	59.74	59.68	0.78%	4,159
Oct 23, 2024	59.89	59.89	59.20	59.28	59.22	-1.60%	1,195
Oct 22, 2024	60.11	60.24	60.11	60.24	60.18	-0.06%	414
Oct 21, 2024	60.28	60.28	60.28	60.28	60.22	-0.44%	518
Oct 18, 2024	60.54	60.54	60.54	60.54	60.49	0.30%	215
Oct 17, 2024	60.41	60.41	60.36	60.36	60.30	-0.08%	619
Oct 16, 2024	60.43	60.43	60.39	60.41	60.35	0.03%	834
Oct 15, 2024	60.74	60.74	60.39	60.39	60.33	-0.63%	1,217
Oct 14, 2024	61.06	61.06	60.73	60.77	60.71	0.12%	2,238
Oct 11, 2024	60.41	60.93	60.41	60.70	60.64	0.44%	1,867
Oct 10, 2024	59.99	60.44	59.99	60.44	60.38	1.22%	1,006
Oct 9, 2024	59.60	59.71	59.60	59.71	59.65	1.51%	796
Oct 8, 2024	58.68	58.82	58.63	58.82	58.76	1.26%	1,022
Oct 7, 2024	58.60	58.60	58.09	58.09	58.03	-1.19%	438
Oct 4, 2024	58.50	58.79	58.50	58.79	58.74	2.00%	158
Oct 3, 2024	57.41	57.64	57.41	57.64	57.58	-0.25%	762
Oct 2, 2024	57.37	57.81	57.37	57.78	57.73	0.51%	355
Oct 1, 2024	58.02	58.02	57.49	57.49	57.43	-1.61%	570
Sep 30, 2024	58.17	58.43	58.17	58.43	58.38	0.16%	397
Sep 27, 2024	58.44	58.44	58.25	58.34	58.28	-0.11%	660