WFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	62.76	62.91	62.40	62.91	62.91	0.21%	977
Nov 19, 2024	61.51	62.78	61.51	62.78	62.78	1.00%	728
Nov 18, 2024	62.20	62.42	62.12	62.16	62.16	-0.26%	1,036
Nov 15, 2024	62.90	62.90	62.15	62.32	62.32	-2.21%	1,612
Nov 14, 2024	63.92	63.97	63.73	63.73	63.73	-1.07%	1,180
Nov 13, 2024	65.13	65.13	64.42	64.42	64.42	0.30%	375
Nov 12, 2024	63.96	64.23	63.96	64.23	64.23	0.48%	528
Nov 11, 2024	63.41	64.03	63.41	63.92	63.92	1.03%	529
Nov 8, 2024	63.27	63.27	63.27	63.27	63.27	-0.02%	160
Nov 7, 2024	62.46	63.47	62.46	63.28	63.28	1.73%	1,018
Nov 6, 2024	61.31	62.20	61.31	62.20	62.20	3.21%	2,232
Nov 5, 2024	60.26	60.26	60.26	60.26	60.26	1.20%	189
Nov 4, 2024	59.34	59.66	59.19	59.55	59.55	-0.62%	4,237
Nov 1, 2024	59.71	60.00	59.71	59.92	59.92	1.60%	724
Oct 31, 2024	59.11	59.11	58.98	58.98	58.98	-1.72%	602
Oct 30, 2024	60.22	60.54	60.01	60.01	60.01	-0.80%	973
Oct 29, 2024	59.79	60.50	59.78	60.50	60.50	0.76%	1,163
Oct 28, 2024	60.29	60.34	60.04	60.04	60.04	0.39%	2,989
Oct 25, 2024	60.11	60.11	59.81	59.81	59.81	0.12%	1,103
Oct 24, 2024	59.75	59.88	59.74	59.74	59.74	0.78%	4,159
Oct 23, 2024	59.89	59.89	59.20	59.28	59.28	-1.60%	1,195
Oct 22, 2024	60.11	60.24	60.11	60.24	60.24	-0.06%	414
Oct 21, 2024	60.28	60.28	60.28	60.28	60.28	-0.44%	518
Oct 18, 2024	60.54	60.54	60.54	60.54	60.54	0.30%	215
Oct 17, 2024	60.41	60.41	60.36	60.36	60.36	-0.08%	619
Oct 16, 2024	60.43	60.43	60.39	60.41	60.41	0.03%	834
Oct 15, 2024	60.74	60.74	60.39	60.39	60.39	-0.63%	1,217
Oct 14, 2024	61.06	61.06	60.73	60.77	60.77	0.12%	2,238
Oct 11, 2024	60.41	60.93	60.41	60.70	60.70	0.44%	1,867
Oct 10, 2024	59.99	60.44	59.99	60.44	60.44	1.22%	1,006
Oct 9, 2024	59.60	59.71	59.60	59.71	59.71	1.51%	796
Oct 8, 2024	58.68	58.82	58.63	58.82	58.82	1.26%	1,022
Oct 7, 2024	58.60	58.60	58.09	58.09	58.09	-1.19%	438
Oct 4, 2024	58.50	58.79	58.50	58.79	58.79	2.00%	158
Oct 3, 2024	57.41	57.64	57.41	57.64	57.64	-0.25%	762
Oct 2, 2024	57.37	57.81	57.37	57.78	57.78	0.51%	355
Oct 1, 2024	58.02	58.02	57.49	57.49	57.49	-1.61%	570
Sep 30, 2024	58.17	58.43	58.17	58.43	58.43	0.16%	397
Sep 27, 2024	58.44	58.44	58.25	58.34	58.34	-0.11%	660
Sep 26, 2024	57.89	58.40	57.89	58.40	58.40	0.64%	630
Sep 25, 2024	58.31	58.31	57.98	58.02	58.02	-0.56%	745
Sep 24, 2024	57.98	58.35	57.98	58.35	58.35	1.08%	1,397
Sep 23, 2024	57.67	57.73	57.66	57.73	57.64	-0.02%	1,052
Sep 20, 2024	57.37	57.74	57.37	57.74	57.65	0.43%	547
Sep 19, 2024	57.72	57.75	57.49	57.49	57.41	2.00%	934
Sep 18, 2024	56.30	56.52	56.30	56.37	56.28	-0.07%	673
Sep 17, 2024	56.73	56.73	56.41	56.41	56.33	-0.38%	359
Sep 16, 2024	56.62	56.62	56.62	56.62	56.54	0.77%	126
Sep 13, 2024	56.18	56.19	56.18	56.19	56.11	0.80%	501
Sep 12, 2024	55.74	55.74	55.74	55.74	55.66	0.87%	462
Sep 11, 2024	54.51	55.27	54.51	55.27	55.18	1.48%	569
Sep 10, 2024	54.74	54.74	54.46	54.46	54.38	0.38%	325
Sep 9, 2024	54.26	54.26	54.26	54.26	54.18	0.10%	210
Sep 6, 2024	54.10	54.20	54.10	54.20	54.12	-1.35%	511
Sep 5, 2024	54.92	54.94	54.92	54.94	54.86	-0.06%	1,025
Sep 4, 2024	54.93	54.98	54.93	54.97	54.89	-0.76%	544
Sep 3, 2024	55.39	55.39	55.39	55.39	55.31	-2.39%	643
Aug 30, 2024	56.70	56.75	56.60	56.75	56.66	0.83%	320
Aug 29, 2024	56.36	57.00	56.28	56.28	56.20	-	2,116
Aug 28, 2024	56.28	56.28	56.28	56.28	56.20	-0.67%	82
Aug 27, 2024	56.69	56.69	56.66	56.66	56.58	0.08%	2,446
Aug 26, 2024	56.79	57.00	56.62	56.62	56.53	-0.52%	2,356
Aug 23, 2024	56.24	56.91	56.24	56.91	56.83	1.97%	1,329
Aug 22, 2024	56.37	56.38	55.81	55.81	55.73	-0.84%	3,897
Aug 21, 2024	55.71	56.28	55.71	56.28	56.20	0.95%	8,045
Aug 20, 2024	56.10	56.10	55.71	55.75	55.67	-0.31%	12,545
Aug 19, 2024	55.78	55.94	55.70	55.93	55.84	1.18%	3,182
Aug 16, 2024	54.99	55.27	54.99	55.27	55.19	0.46%	1,720
Aug 15, 2024	55.00	55.13	54.99	55.02	54.94	1.76%	6,619
Aug 14, 2024	53.62	54.07	53.62	54.07	53.99	0.65%	800
Aug 13, 2024	53.10	53.72	53.10	53.72	53.65	2.16%	1,728
Aug 12, 2024	52.43	52.59	52.43	52.59	52.51	-0.39%	894
Aug 9, 2024	52.48	52.80	52.48	52.80	52.72	1.14%	3,069
Aug 8, 2024	52.00	52.20	52.00	52.20	52.12	1.72%	446
Aug 7, 2024	52.41	52.41	51.31	51.31	51.24	0.03%	553
Aug 6, 2024	51.37	51.82	51.30	51.30	51.22	0.91%	3,174
Aug 5, 2024	50.28	50.95	50.28	50.84	50.76	-2.96%	4,781
Aug 2, 2024	52.47	52.47	51.94	52.39	52.31	-2.62%	1,305
Aug 1, 2024	53.47	53.80	53.46	53.80	53.72	-2.62%	1,012
Jul 31, 2024	55.31	55.56	55.25	55.25	55.17	1.15%	539
Jul 30, 2024	54.83	55.20	54.46	54.62	54.54	-0.57%	759
Jul 29, 2024	54.95	54.97	54.93	54.93	54.85	-0.06%	552
Jul 26, 2024	55.05	55.11	54.96	54.96	54.88	0.73%	870
Jul 25, 2024	53.95	55.14	53.95	54.57	54.49	1.75%	1,278
Jul 24, 2024	53.63	53.63	53.63	53.63	53.55	-2.95%	305
Jul 23, 2024	55.00	55.47	55.00	55.26	55.18	0.49%	1,239
Jul 22, 2024	54.70	54.99	54.70	54.99	54.91	0.65%	2,200
Jul 19, 2024	54.74	54.74	54.52	54.63	54.55	-0.51%	785
Jul 18, 2024	55.47	55.47	54.53	54.91	54.83	-0.96%	1,358
Jul 17, 2024	55.61	55.66	55.44	55.44	55.36	-1.96%	773
Jul 16, 2024	56.31	56.55	56.22	56.55	56.47	1.18%	1,853
Jul 15, 2024	55.61	56.06	55.61	55.89	55.80	0.54%	1,749
Jul 12, 2024	55.50	55.76	55.50	55.59	55.50	1.07%	23,200
Jul 11, 2024	55.09	55.68	54.78	54.99	54.91	0.07%	2,420
Jul 10, 2024	54.80	54.96	54.61	54.96	54.87	-0.36%	687
Jul 9, 2024	55.23	55.23	55.13	55.15	55.07	-1.20%	2,908
Jul 8, 2024	55.67	55.82	55.67	55.82	55.74	-0.11%	1,979
Jul 5, 2024	55.84	55.88	55.84	55.88	55.80	0.50%	757
Jul 3, 2024	55.60	55.60	55.60	55.60	55.52	0.32%	64
Jul 2, 2024	55.35	55.52	55.21	55.43	55.35	0.10%	3,760