WHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	12.88	13.04	12.88	13.04	13.04	5.33%	1,312
Jul 1, 2025	12.38	12.38	12.38	12.38	12.38	4.56%	99
Jun 30, 2025	11.84	11.84	11.84	11.84	11.84	-1.17%	159
Jun 27, 2025	11.97	11.98	11.97	11.98	11.98	1.35%	280
Jun 26, 2025	12.11	12.11	11.82	11.82	11.82	-2.96%	1,134
Jun 25, 2025	12.18	12.18	12.18	12.18	12.14	-2.95%	17
Jun 24, 2025	12.71	12.71	12.55	12.55	12.51	-6.04%	145
Jun 23, 2025	13.55	13.61	13.23	13.36	13.32	-4.63%	4,755
Jun 20, 2025	14.17	14.27	14.01	14.01	13.96	-1.99%	1,830
Jun 18, 2025	13.87	14.29	13.84	14.29	14.25	8.26%	3,270
Jun 17, 2025	12.84	13.20	12.78	13.20	13.16	4.85%	2,236
Jun 16, 2025	12.59	12.59	12.59	12.59	12.55	-2.30%	161
Jun 13, 2025	12.89	12.89	12.89	12.89	12.85	6.33%	123
Jun 12, 2025	12.58	12.58	12.12	12.12	12.08	-2.69%	471
Jun 11, 2025	12.54	12.54	12.46	12.46	12.42	-0.19%	225
Jun 10, 2025	12.69	12.69	12.33	12.48	12.44	-2.92%	854
Jun 9, 2025	13.04	13.04	12.79	12.86	12.82	-4.64%	5,025
Jun 6, 2025	13.48	13.48	13.48	13.48	13.44	4.01%	51
Jun 5, 2025	12.96	12.96	12.96	12.96	12.92	0.39%	53
Jun 4, 2025	12.66	12.91	12.65	12.91	12.87	3.12%	288
Jun 3, 2025	12.48	12.52	12.48	12.52	12.48	-1.30%	1,105
Jun 2, 2025	12.69	12.69	12.69	12.69	12.65	2.16%	54
May 30, 2025	12.34	12.46	12.34	12.42	12.38	-0.35%	341
May 29, 2025	12.20	12.46	11.54	12.46	12.42	1.76%	3,606
May 28, 2025	12.29	12.29	12.24	12.25	12.21	0.12%	2,254
May 27, 2025	12.24	12.24	12.23	12.23	12.16	-5.49%	828
May 23, 2025	12.94	12.94	12.94	12.94	12.86	-0.29%	2
May 22, 2025	12.98	12.98	12.98	12.98	12.90	-1.24%	600
May 21, 2025	13.31	13.50	13.14	13.14	13.06	-	1,670
May 20, 2025	12.93	13.14	12.93	13.14	13.06	7.09%	2,093
May 19, 2025	12.18	12.27	12.18	12.27	12.20	1.61%	406
May 16, 2025	12.40	12.40	12.08	12.08	12.01	-3.08%	1,096
May 15, 2025	12.30	12.46	12.30	12.46	12.39	3.40%	455
May 14, 2025	11.98	12.05	11.95	12.05	11.98	2.47%	2,478
May 13, 2025	11.46	11.83	11.37	11.76	11.69	1.12%	4,402
May 12, 2025	12.11	12.15	11.63	11.63	11.56	-2.75%	1,458
May 9, 2025	12.06	12.06	11.96	11.96	11.89	-2.93%	2,328
May 8, 2025	12.40	12.40	12.32	12.32	12.25	-1.75%	406
May 7, 2025	12.57	12.57	12.54	12.54	12.47	-0.24%	588
May 6, 2025	12.57	12.57	12.57	12.57	12.50	1.62%	76
May 5, 2025	12.37	12.37	12.37	12.37	12.30	-4.77%	59
May 2, 2025	12.99	12.99	12.99	12.99	12.91	4.67%	30
May 1, 2025	12.60	12.62	12.41	12.41	12.34	0.16%	469
Apr 30, 2025	12.64	12.64	12.39	12.39	12.32	2.19%	116
Apr 29, 2025	12.56	12.56	12.13	12.13	12.05	-3.04%	2,134
Apr 28, 2025	12.51	12.51	12.51	12.51	12.43	-4.94%	391
Apr 25, 2025	13.16	13.16	13.16	13.16	13.03	0.46%	60
Apr 24, 2025	13.10	13.10	13.10	13.10	12.97	0.23%	6
Apr 23, 2025	13.07	13.07	13.07	13.07	12.94	-2.02%	4
Apr 22, 2025	13.52	13.52	13.34	13.34	13.20	-1.57%	101