WHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	12.96	12.96	12.96	12.96	12.96	0.39%	53
Jun 4, 2025	12.66	12.91	12.65	12.91	12.91	3.12%	288
Jun 3, 2025	12.48	12.52	12.48	12.52	12.52	-1.30%	1,105
Jun 2, 2025	12.69	12.69	12.69	12.69	12.69	2.16%	54
May 30, 2025	12.34	12.46	12.34	12.42	12.42	-0.35%	341
May 29, 2025	12.20	12.46	11.54	12.46	12.46	1.76%	3,606
May 28, 2025	12.29	12.29	12.24	12.25	12.25	0.12%	2,254
May 27, 2025	12.24	12.24	12.23	12.23	12.20	-5.49%	828
May 23, 2025	12.94	12.94	12.94	12.94	12.90	-0.29%	2
May 22, 2025	12.98	12.98	12.98	12.98	12.94	-1.24%	600
May 21, 2025	13.31	13.50	13.14	13.14	13.10	-	1,670
May 20, 2025	12.93	13.14	12.93	13.14	13.10	7.09%	2,093
May 19, 2025	12.18	12.27	12.18	12.27	12.24	1.61%	406
May 16, 2025	12.40	12.40	12.08	12.08	12.04	-3.08%	1,096
May 15, 2025	12.30	12.46	12.30	12.46	12.42	3.40%	455
May 14, 2025	11.98	12.05	11.95	12.05	12.02	2.47%	2,478
May 13, 2025	11.46	11.83	11.37	11.76	11.73	1.12%	4,402
May 12, 2025	12.11	12.15	11.63	11.63	11.60	-2.75%	1,458
May 9, 2025	12.06	12.06	11.96	11.96	11.92	-2.93%	2,328
May 8, 2025	12.40	12.40	12.32	12.32	12.28	-1.75%	406
May 7, 2025	12.57	12.57	12.54	12.54	12.50	-0.24%	588
May 6, 2025	12.57	12.57	12.57	12.57	12.53	1.62%	76
May 5, 2025	12.37	12.37	12.37	12.37	12.33	-4.77%	59
May 2, 2025	12.99	12.99	12.99	12.99	12.95	4.67%	30
May 1, 2025	12.60	12.62	12.41	12.41	12.37	0.16%	469
Apr 30, 2025	12.64	12.64	12.39	12.39	12.35	2.19%	116
Apr 29, 2025	12.56	12.56	12.13	12.13	12.09	-3.04%	2,134
Apr 28, 2025	12.51	12.51	12.51	12.51	12.47	-4.94%	391
Apr 25, 2025	13.16	13.16	13.16	13.16	13.06	0.46%	60
Apr 24, 2025	13.10	13.10	13.10	13.10	13.01	0.23%	6
Apr 23, 2025	13.07	13.07	13.07	13.07	12.98	-2.02%	4
Apr 22, 2025	13.52	13.52	13.34	13.34	13.24	-1.57%	101
Apr 21, 2025	13.76	13.80	13.55	13.55	13.45	-2.67%	9,754
Apr 17, 2025	14.27	14.27	13.92	13.92	13.82	-0.34%	123
Apr 16, 2025	14.00	14.00	13.74	13.97	13.87	1.84%	2,810
Apr 15, 2025	13.66	13.72	13.66	13.72	13.62	-1.83%	111
Apr 14, 2025	13.99	14.01	13.88	13.97	13.87	-3.02%	630
Apr 11, 2025	14.47	14.47	14.27	14.41	14.31	6.05%	9,374
Apr 10, 2025	13.58	13.58	13.58	13.58	13.49	-1.14%	31
Apr 9, 2025	13.74	13.74	13.74	13.74	13.65	2.39%	30
Apr 8, 2025	13.42	13.42	13.42	13.42	13.33	-0.02%	10
Apr 7, 2025	13.42	13.42	13.42	13.42	13.33	1.64%	132
Apr 4, 2025	13.21	13.21	13.21	13.21	13.11	-1.89%	435
Apr 3, 2025	13.39	13.54	13.39	13.46	13.37	-0.63%	1,133
Apr 2, 2025	13.39	13.55	13.39	13.55	13.45	-0.73%	220
Apr 1, 2025	13.71	13.71	13.65	13.65	13.55	1.11%	512
Mar 31, 2025	13.08	13.53	13.08	13.50	13.40	3.61%	947
Mar 28, 2025	12.57	13.03	12.57	13.03	12.94	-1.29%	2,318
Mar 27, 2025	13.03	13.20	13.03	13.20	13.10	-1.82%	679
Mar 26, 2025	13.51	13.55	13.44	13.44	13.31	-3.17%	1,947