WILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	22.15	22.21	22.15	22.21	22.21	-0.20%	1,939
Jul 17, 2025	22.43	22.43	22.05	22.25	22.25	0.47%	3,780
Jul 16, 2025	21.62	22.14	21.60	22.14	22.14	4.61%	803
Jul 15, 2025	21.80	21.80	21.15	21.17	21.17	0.09%	531
Jul 14, 2025	21.10	21.26	21.10	21.15	21.15	0.69%	1,088
Jul 11, 2025	20.88	21.22	20.83	21.01	21.01	-1.37%	3,198
Jul 10, 2025	21.06	21.30	21.06	21.30	21.30	2.58%	470
Jul 9, 2025	20.97	20.97	20.65	20.76	20.76	1.54%	2,045
Jul 8, 2025	20.40	20.52	20.40	20.45	20.45	0.63%	2,804
Jul 7, 2025	20.98	20.98	20.12	20.32	20.32	-4.30%	6,696
Jul 3, 2025	21.16	21.30	20.95	21.23	21.23	1.73%	11,251
Jul 2, 2025	20.69	20.99	20.69	20.87	20.87	1.48%	2,487
Jul 1, 2025	21.37	21.37	20.57	20.57	20.57	-4.83%	3,152
Jun 30, 2025	21.50	21.97	21.50	21.61	21.61	4.39%	7,628
Jun 27, 2025	21.53	21.72	20.70	20.70	20.70	-5.39%	3,024
Jun 26, 2025	21.67	21.89	21.61	21.88	21.88	3.54%	1,434
Jun 25, 2025	21.15	21.32	20.80	21.13	21.13	2.86%	2,995
Jun 24, 2025	20.20	20.69	20.20	20.54	20.54	3.54%	4,401
Jun 23, 2025	19.72	20.29	19.72	19.84	19.84	0.57%	7,876
Jun 20, 2025	20.34	20.34	19.73	19.73	19.73	-0.87%	5,780
Jun 18, 2025	19.73	20.06	19.73	19.90	19.90	1.46%	3,412
Jun 17, 2025	20.28	20.28	19.32	19.61	19.61	-3.65%	4,341
Jun 16, 2025	20.28	20.63	20.28	20.36	20.36	4.59%	13,017
Jun 13, 2025	19.44	19.80	19.29	19.46	19.46	-0.72%	3,413
Jun 12, 2025	19.67	20.05	19.59	19.61	19.61	-1.89%	9,182
Jun 11, 2025	20.30	20.43	19.90	19.98	19.98	0.49%	4,041
Jun 10, 2025	19.60	19.93	19.35	19.89	19.89	2.60%	7,809
Jun 9, 2025	18.13	19.38	18.13	19.38	19.38	4.88%	2,220
Jun 6, 2025	18.25	18.48	18.08	18.48	18.48	6.91%	10,019
Jun 5, 2025	19.60	20.47	17.14	17.29	17.29	-12.92%	13,582