State Street SPDR FTSE International Government Inflation-Protected Bond ETF (WIP)

NYSEARCA: WIP · Real-Time Price · USD

39.58

-0.21 (-0.53%)

At close: Aug 28, 2026, 4:00 PM EDT

39.53

-0.05 (-0.13%)

After-hours: Aug 28, 2026, 8:00 PM EDT

WIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	39.86	39.86	39.45	39.58	39.58	-0.53%	83,289
Aug 27, 2026	39.74	39.94	39.74	39.79	39.79	-0.18%	31,770
Aug 26, 2026	39.86	40.01	39.76	39.86	39.86	-0.62%	28,307
Aug 25, 2026	39.95	40.12	39.85	40.11	40.11	0.51%	50,117
Aug 24, 2026	39.94	39.94	39.85	39.91	39.91	0.06%	50,687
Aug 21, 2026	39.79	39.92	39.70	39.88	39.88	0.53%	70,398
Aug 20, 2026	39.71	39.78	39.60	39.67	39.67	-0.33%	52,128
Aug 19, 2026	39.70	39.80	39.57	39.80	39.80	1.07%	38,826
Aug 18, 2026	39.49	39.70	39.33	39.38	39.38	-0.29%	33,644
Aug 17, 2026	39.58	39.61	39.43	39.50	39.49	0.09%	21,357
Aug 14, 2026	39.63	39.63	39.37	39.46	39.46	-0.08%	9,507
Aug 13, 2026	39.47	39.59	39.43	39.49	39.49	0.03%	21,462
Aug 12, 2026	39.59	39.59	39.43	39.48	39.48	0.06%	43,508
Aug 11, 2026	39.65	39.65	39.37	39.45	39.45	0.09%	34,288
Aug 10, 2026	39.62	39.62	39.33	39.42	39.42	-0.53%	37,204
Aug 7, 2026	39.54	39.73	39.47	39.63	39.63	0.74%	48,678
Aug 6, 2026	39.45	39.45	39.25	39.34	39.34	-0.30%	39,783
Aug 5, 2026	39.41	39.46	39.33	39.46	39.46	0.44%	25,411
Aug 4, 2026	39.17	39.32	39.12	39.29	39.29	0.66%	34,992
Aug 3, 2026	39.12	39.19	39.00	39.03	39.03	-0.46%	40,226
Jul 31, 2026	39.26	39.40	39.00	39.40	39.21	0.46%	70,034
Jul 30, 2026	39.13	39.32	39.05	39.22	39.03	0.85%	30,447
Jul 29, 2026	38.85	39.07	38.66	38.89	38.70	0.01%	34,469
Jul 28, 2026	38.83	39.00	38.75	38.89	38.70	-0.17%	18,576
Jul 27, 2026	38.94	38.95	38.75	38.95	38.76	0.46%	25,745
Jul 24, 2026	38.86	38.90	38.60	38.77	38.58	0.34%	27,719
Jul 23, 2026	38.88	38.88	38.62	38.64	38.45	-0.77%	42,096
Jul 22, 2026	39.04	39.04	38.88	38.94	38.75	-0.19%	22,372
Jul 21, 2026	39.08	39.18	38.95	39.02	38.82	-0.07%	45,993
Jul 20, 2026	39.01	39.11	38.96	39.04	38.85	0.03%	26,990
Jul 17, 2026	39.07	39.14	39.01	39.03	38.84	-	27,379
Jul 16, 2026	39.18	39.42	39.01	39.03	38.84	-0.59%	32,672
Jul 15, 2026	39.17	39.37	39.07	39.26	39.07	0.38%	51,388
Jul 14, 2026	39.15	39.22	38.97	39.11	38.92	0.72%	44,710
Jul 13, 2026	39.18	39.18	38.78	38.83	38.64	-0.61%	40,886
Jul 10, 2026	39.23	39.23	38.94	39.07	38.88	0.46%	40,679
Jul 9, 2026	38.85	38.99	38.78	38.89	38.70	0.15%	26,298
Jul 8, 2026	38.89	38.89	38.61	38.83	38.64	-0.26%	90,308
Jul 7, 2026	39.00	39.07	38.73	38.93	38.74	-0.76%	509,705
Jul 6, 2026	39.02	39.23	38.99	39.23	39.04	0.69%	44,391
Jul 2, 2026	39.29	39.70	38.93	38.96	38.77	0.08%	81,425
Jul 1, 2026	39.00	39.19	38.79	38.93	38.74	-0.27%	145,891
Jun 30, 2026	39.40	39.44	39.26	39.39	38.84	0.20%	29,959
Jun 29, 2026	39.26	39.47	39.24	39.31	38.76	0.08%	17,732
Jun 26, 2026	39.34	39.49	39.28	39.28	38.74	-0.08%	16,497
Jun 25, 2026	39.23	39.48	39.20	39.31	38.76	0.26%	43,273
Jun 24, 2026	39.59	39.59	39.17	39.21	38.67	-0.13%	31,568
Jun 23, 2026	39.55	39.55	39.18	39.26	38.72	-0.56%	33,069
Jun 22, 2026	39.50	39.68	39.41	39.48	38.93	-0.30%	91,076
Jun 18, 2026	39.75	40.11	39.54	39.60	39.05	-0.83%	50,140