SPDR FTSE International Government Inflation-Protected Bond ETF (WIP)
NYSEARCA: WIP · Real-Time Price · USD
39.05
0.00 (0.00%)
Oct 8, 2025, 9:54 AM EDT - Market open

WIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202539.2339.2338.9339.0539.05-0.46%12,898
Oct 6, 202539.2139.2339.0839.2339.230.18%27,154
Oct 3, 202539.2139.2239.0839.1639.160.38%17,259
Oct 2, 202539.2339.2338.9539.0139.01-0.43%11,152
Oct 1, 202539.1839.2539.0339.1839.18-0.08%27,094
Sep 30, 202539.2639.3639.2139.2139.03-7,644
Sep 29, 202539.1839.2139.0739.2139.030.67%23,254
Sep 26, 202538.9739.0938.8638.9538.780.07%30,447
Sep 25, 202539.1039.1038.8238.9238.75-0.58%23,888
Sep 24, 202539.3539.3539.0539.1538.97-0.66%32,162
Sep 23, 202539.3039.4339.2939.4139.230.45%21,868
Sep 22, 202539.2139.3239.1539.2439.060.35%15,953
Sep 19, 202539.3439.3439.0939.1038.92-0.41%18,599
Sep 18, 202539.2439.4339.2339.2639.08-0.68%34,093
Sep 17, 202539.5939.6039.3839.5339.35-0.23%36,422
Sep 16, 202539.4439.6439.3739.6239.440.58%22,718
Sep 15, 202539.2939.3939.1639.3939.210.48%26,221
Sep 12, 202539.1039.2639.1039.2039.02-0.13%43,053
Sep 11, 202539.0939.2639.0539.2539.070.51%45,332
Sep 10, 202539.0039.3338.9239.0538.870.46%29,675
Sep 9, 202539.0539.0538.8738.8738.700.03%26,415
Sep 8, 202539.0039.0038.8438.8638.690.05%35,809
Sep 5, 202538.8538.8938.6838.8438.670.88%57,104
Sep 4, 202538.6538.6538.2638.5038.330.39%63,444
Sep 3, 202538.2138.9338.1438.3538.180.39%72,941
Sep 2, 202538.2138.3438.1338.2038.03-1.22%41,923
Aug 29, 202538.6438.8438.5138.6738.330.16%19,334
Aug 28, 202538.6438.7338.6038.6138.270.39%10,365
Aug 27, 202538.5038.6038.3838.4638.12-0.13%10,375
Aug 26, 202538.6238.6238.5038.5138.170.44%20,319
Aug 25, 202538.5238.6638.3438.3438.00-0.77%18,829
Aug 22, 202538.2738.7138.1738.6438.301.33%30,156
Aug 21, 202538.3538.3538.1338.1337.79-0.55%24,624
Aug 20, 202538.3838.4138.2738.3438.000.10%31,840
Aug 19, 202538.4438.4438.2138.3037.96-0.36%31,425
Aug 18, 202538.5938.5938.4238.4438.10-0.54%26,763
Aug 15, 202538.6438.7638.5338.6538.310.21%20,599
Aug 14, 202538.7038.8338.5438.5738.23-0.80%55,629
Aug 13, 202538.8638.9738.7738.8838.540.03%15,984
Aug 12, 202538.6938.8938.6838.8738.530.65%15,446
Aug 11, 202538.6238.6738.4338.6238.280.18%1,149,894
Aug 8, 202538.6038.7338.5538.5538.21-0.54%69,226
Aug 7, 202538.8038.8038.5838.7638.420.10%57,026
Aug 6, 202538.5938.7638.4838.7238.380.68%40,763
Aug 5, 202538.4838.6338.4238.4638.120.08%98,489
Aug 4, 202538.6438.6438.4138.4338.090.13%40,060
Aug 1, 202538.6938.6938.1738.3838.040.34%79,784
Jul 31, 202538.4938.4938.2038.2537.760.21%42,288
Jul 30, 202538.3438.4838.1738.1737.69-0.86%26,743
Jul 29, 202538.5438.6338.3838.5038.01-0.10%36,131