WIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	40.00	40.00	39.75	39.93	39.93	-0.05%	29,053
Jan 15, 2026	39.86	39.96	39.72	39.95	39.95	0.25%	56,745
Jan 14, 2026	39.96	39.97	39.83	39.85	39.85	0.10%	47,161
Jan 13, 2026	39.98	39.98	39.81	39.81	39.81	-0.28%	48,749
Jan 12, 2026	39.82	39.98	39.82	39.92	39.92	0.50%	73,361
Jan 9, 2026	39.65	39.75	39.58	39.72	39.72	-0.05%	147,964
Jan 8, 2026	39.61	39.74	39.50	39.74	39.74	0.43%	26,084
Jan 7, 2026	39.58	39.65	39.40	39.57	39.57	0.20%	52,314
Jan 6, 2026	39.47	39.55	39.34	39.49	39.49	0.20%	47,262
Jan 5, 2026	39.23	39.46	39.21	39.41	39.41	0.25%	89,093
Jan 2, 2026	39.35	39.41	39.18	39.31	39.31	-0.20%	24,021
Dec 31, 2025	39.27	39.39	39.20	39.39	39.39	-0.03%	13,927
Dec 30, 2025	39.27	39.41	39.26	39.40	39.40	0.43%	36,365
Dec 29, 2025	39.30	39.35	39.14	39.23	39.23	-0.58%	23,466
Dec 26, 2025	39.37	39.50	39.00	39.46	39.46	0.15%	11,964
Dec 24, 2025	39.31	39.48	39.31	39.40	39.40	0.18%	22,465
Dec 23, 2025	39.11	39.33	38.99	39.33	39.33	0.82%	34,209
Dec 22, 2025	39.03	39.13	38.93	39.01	39.01	0.39%	61,099
Dec 19, 2025	39.18	39.18	38.86	38.86	38.86	-0.82%	20,317
Dec 18, 2025	39.15	39.18	38.90	39.18	39.18	-0.01%	45,042
Dec 17, 2025	39.22	39.42	39.15	39.18	38.98	-0.27%	22,964
Dec 16, 2025	39.57	39.57	39.27	39.29	39.08	0.20%	40,930
Dec 15, 2025	39.35	39.48	39.21	39.21	39.00	-0.33%	65,265
Dec 12, 2025	39.48	39.49	39.11	39.34	39.13	-0.36%	35,944
Dec 11, 2025	39.39	39.59	39.22	39.48	39.27	0.30%	65,594
Dec 10, 2025	39.20	39.36	39.04	39.36	39.15	0.51%	36,779
Dec 9, 2025	39.11	39.20	38.65	39.16	38.96	0.15%	41,808
Dec 8, 2025	39.40	39.40	39.05	39.10	38.90	-0.48%	32,113
Dec 5, 2025	39.46	39.46	39.12	39.29	39.08	-0.08%	29,117
Dec 4, 2025	39.43	39.51	39.21	39.32	39.11	-0.08%	37,283
Dec 3, 2025	39.07	39.35	39.07	39.35	39.14	0.77%	18,361
Dec 2, 2025	39.04	39.05	38.85	39.05	38.85	0.41%	11,343
Dec 1, 2025	38.87	39.22	38.87	38.89	38.69	-0.41%	34,258
Nov 28, 2025	39.21	39.23	39.03	39.05	38.74	-0.20%	8,835
Nov 26, 2025	38.90	39.13	38.73	39.13	38.82	0.93%	119,417
Nov 25, 2025	38.70	38.80	38.67	38.77	38.47	0.31%	47,724
Nov 24, 2025	38.51	38.70	38.51	38.65	38.35	0.31%	65,107
Nov 21, 2025	38.69	38.69	38.50	38.53	38.23	-0.52%	45,630
Nov 20, 2025	38.87	38.87	38.52	38.73	38.43	-0.15%	12,503
Nov 19, 2025	38.83	38.87	38.61	38.79	38.49	-0.21%	48,423
Nov 18, 2025	38.91	39.00	38.81	38.87	38.57	-0.10%	42,187
Nov 17, 2025	38.83	39.02	38.80	38.91	38.61	0.03%	21,382
Nov 14, 2025	39.14	39.26	38.86	38.90	38.60	-0.76%	108,744
Nov 13, 2025	39.13	39.38	39.13	39.20	38.89	-	18,060
Nov 12, 2025	39.11	39.20	39.07	39.20	38.89	0.23%	20,437
Nov 11, 2025	39.13	39.23	39.05	39.11	38.80	0.26%	11,740
Nov 10, 2025	38.95	39.02	38.79	39.01	38.70	0.54%	29,126
Nov 7, 2025	38.64	38.86	38.64	38.80	38.50	0.21%	18,768
Nov 6, 2025	38.75	38.90	38.65	38.72	38.42	0.18%	33,953
Nov 5, 2025	38.62	38.83	38.40	38.65	38.35	0.26%	32,553