WIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	39.55	39.79	39.31	39.52	39.52	-0.48%	61,991
Jun 26, 2025	39.67	39.87	39.49	39.71	39.71	0.49%	48,845
Jun 25, 2025	39.59	39.60	39.29	39.52	39.52	0.01%	38,334
Jun 24, 2025	39.39	39.68	39.27	39.51	39.51	0.20%	18,683
Jun 23, 2025	38.95	39.43	38.95	39.43	39.43	1.10%	9,670
Jun 20, 2025	38.98	39.38	38.98	39.00	39.00	0.28%	44,693
Jun 18, 2025	38.90	39.33	38.89	38.89	38.89	0.10%	27,074
Jun 17, 2025	39.25	39.40	38.85	38.85	38.85	-1.22%	52,706
Jun 16, 2025	39.18	39.43	39.15	39.33	39.33	0.36%	128,820
Jun 13, 2025	39.16	39.19	38.82	39.19	39.19	-0.33%	21,223
Jun 12, 2025	38.94	39.33	38.91	39.32	39.32	0.87%	24,059
Jun 11, 2025	38.57	38.98	38.57	38.98	38.98	0.28%	25,273
Jun 10, 2025	38.77	38.88	38.62	38.87	38.87	0.39%	944,151
Jun 9, 2025	38.49	38.73	38.47	38.72	38.72	0.03%	33,967
Jun 6, 2025	38.56	38.71	38.44	38.71	38.71	0.31%	53,414
Jun 5, 2025	38.87	38.88	38.58	38.59	38.59	-0.18%	33,606
Jun 4, 2025	38.67	38.72	38.51	38.66	38.66	0.39%	33,319
Jun 3, 2025	38.43	38.59	38.38	38.51	38.51	-0.36%	27,784
Jun 2, 2025	38.42	38.65	38.07	38.65	38.65	0.29%	45,475
May 30, 2025	38.46	38.55	38.20	38.54	38.30	0.29%	30,762
May 29, 2025	38.38	38.66	38.38	38.43	38.19	0.34%	16,617
May 28, 2025	38.64	38.64	38.30	38.30	38.06	-1.49%	31,531
May 27, 2025	38.67	38.88	38.43	38.88	38.64	0.99%	45,903
May 23, 2025	38.28	38.50	38.14	38.50	38.26	0.99%	29,721
May 22, 2025	38.27	38.27	38.07	38.12	37.89	-0.04%	15,700
May 21, 2025	38.29	38.43	38.14	38.14	37.90	-0.75%	26,586
May 20, 2025	38.20	38.43	38.07	38.43	38.19	0.47%	43,273
May 19, 2025	38.05	38.35	38.05	38.25	38.01	0.58%	26,492
May 16, 2025	38.08	38.26	37.85	38.03	37.79	-	176,886
May 15, 2025	38.40	38.40	37.93	38.03	37.79	-0.65%	128,948
May 14, 2025	38.40	38.42	38.06	38.28	38.04	0.24%	36,875
May 13, 2025	38.04	38.47	38.01	38.19	37.95	0.98%	66,291
May 12, 2025	38.17	38.21	37.69	37.82	37.59	-1.28%	533,940
May 9, 2025	38.20	38.59	38.20	38.31	38.07	0.26%	21,041
May 8, 2025	38.76	38.86	38.15	38.21	37.97	-0.42%	47,008
May 7, 2025	38.67	38.87	38.32	38.37	38.13	-0.67%	64,741
May 6, 2025	38.52	38.86	38.29	38.63	38.39	0.36%	47,069
May 5, 2025	38.47	38.50	38.21	38.49	38.25	0.37%	53,601
May 2, 2025	38.38	38.59	38.10	38.35	38.11	0.26%	25,966
May 1, 2025	38.26	38.56	38.21	38.25	38.01	-1.19%	27,050
Apr 30, 2025	38.74	38.99	38.57	38.71	38.21	-0.03%	52,804
Apr 29, 2025	39.12	39.12	38.68	38.72	38.22	-0.67%	32,789
Apr 28, 2025	38.71	39.23	38.68	38.98	38.48	0.44%	30,041
Apr 25, 2025	38.60	38.90	38.51	38.81	38.31	0.55%	17,186
Apr 24, 2025	38.36	38.96	38.36	38.60	38.11	0.73%	92,289
Apr 23, 2025	38.62	38.72	38.17	38.32	37.83	-0.70%	34,882
Apr 22, 2025	38.53	38.75	38.42	38.59	38.10	0.23%	70,611
Apr 21, 2025	38.39	38.97	38.39	38.50	38.01	0.65%	292,751
Apr 17, 2025	38.21	38.66	37.94	38.25	37.76	0.66%	75,353
Apr 16, 2025	37.96	38.09	37.67	38.00	37.51	0.11%	46,012