WIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	38.69	38.69	38.17	38.38	38.38	0.34%	79,784
Jul 31, 2025	38.49	38.49	38.20	38.25	38.10	0.21%	42,288
Jul 30, 2025	38.34	38.48	38.17	38.17	38.02	-0.86%	26,743
Jul 29, 2025	38.54	38.63	38.38	38.50	38.35	-0.10%	36,131
Jul 28, 2025	38.68	38.68	38.51	38.54	38.39	-0.82%	27,388
Jul 25, 2025	38.85	38.86	38.72	38.86	38.71	-0.21%	32,700
Jul 24, 2025	39.27	39.27	38.84	38.94	38.79	-0.87%	69,501
Jul 23, 2025	39.05	39.29	39.05	39.28	39.13	0.44%	47,977
Jul 22, 2025	38.97	39.19	38.96	39.11	38.96	0.28%	9,035
Jul 21, 2025	38.64	39.14	38.64	39.00	38.85	0.98%	18,765
Jul 18, 2025	38.77	38.77	38.48	38.62	38.47	0.08%	19,470
Jul 17, 2025	38.50	38.61	38.40	38.59	38.44	-0.25%	22,935
Jul 16, 2025	38.56	38.75	38.37	38.69	38.54	0.28%	49,208
Jul 15, 2025	38.65	38.71	38.49	38.58	38.43	-0.34%	27,269
Jul 14, 2025	38.83	38.83	38.52	38.71	38.56	-0.26%	18,713
Jul 11, 2025	38.85	38.94	38.60	38.81	38.66	-0.41%	46,097
Jul 10, 2025	39.07	39.37	38.89	38.97	38.82	-0.33%	115,195
Jul 9, 2025	39.06	39.21	38.95	39.10	38.95	0.03%	18,859
Jul 8, 2025	39.10	39.14	38.81	39.09	38.94	-0.03%	28,272
Jul 7, 2025	39.33	39.36	39.04	39.10	38.95	-1.09%	42,686
Jul 3, 2025	39.47	39.84	39.35	39.53	39.38	0.36%	23,313
Jul 2, 2025	39.71	39.71	39.24	39.39	39.24	-0.88%	50,231
Jul 1, 2025	39.62	39.99	39.50	39.74	39.58	-0.35%	89,784
Jun 30, 2025	39.64	40.09	39.52	39.88	39.40	0.91%	59,926
Jun 27, 2025	39.55	39.79	39.31	39.52	39.05	-0.48%	61,991
Jun 26, 2025	39.67	39.87	39.49	39.71	39.23	0.49%	48,845
Jun 25, 2025	39.59	39.60	39.29	39.52	39.04	0.01%	38,334
Jun 24, 2025	39.39	39.68	39.27	39.51	39.04	0.20%	18,683
Jun 23, 2025	38.95	39.43	38.95	39.43	38.96	1.10%	9,670
Jun 20, 2025	38.98	39.38	38.98	39.00	38.53	0.28%	44,693
Jun 18, 2025	38.90	39.33	38.89	38.89	38.42	0.10%	27,074
Jun 17, 2025	39.25	39.40	38.85	38.85	38.38	-1.22%	52,706
Jun 16, 2025	39.18	39.43	39.15	39.33	38.86	0.36%	128,820
Jun 13, 2025	39.16	39.19	38.82	39.19	38.72	-0.33%	21,223
Jun 12, 2025	38.94	39.33	38.91	39.32	38.85	0.87%	24,059
Jun 11, 2025	38.57	38.98	38.57	38.98	38.51	0.28%	25,273
Jun 10, 2025	38.77	38.88	38.62	38.87	38.40	0.39%	944,151
Jun 9, 2025	38.49	38.73	38.47	38.72	38.25	0.03%	33,967
Jun 6, 2025	38.56	38.71	38.44	38.71	38.25	0.31%	53,414
Jun 5, 2025	38.87	38.88	38.58	38.59	38.13	-0.18%	33,606
Jun 4, 2025	38.67	38.72	38.51	38.66	38.20	0.39%	33,319
Jun 3, 2025	38.43	38.59	38.38	38.51	38.05	-0.36%	27,784
Jun 2, 2025	38.42	38.65	38.07	38.65	38.19	0.29%	45,475
May 30, 2025	38.46	38.55	38.20	38.54	37.84	0.29%	30,762
May 29, 2025	38.38	38.66	38.38	38.43	37.73	0.34%	16,617
May 28, 2025	38.64	38.64	38.30	38.30	37.60	-1.49%	31,531
May 27, 2025	38.67	38.88	38.43	38.88	38.17	0.99%	45,903
May 23, 2025	38.28	38.50	38.14	38.50	37.80	0.99%	29,721
May 22, 2025	38.27	38.27	38.07	38.12	37.43	-0.04%	15,700
May 21, 2025	38.29	38.43	38.14	38.14	37.45	-0.75%	26,586