SPDR FTSE International Government Inflation-Protected Bond ETF (WIP)
NYSEARCA: WIP · Real-Time Price · USD
39.52
-0.19 (-0.48%)
Jun 27, 2025, 4:00 PM - Market closed

WIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202539.5539.7939.3139.5239.52-0.48%61,991
Jun 26, 202539.6739.8739.4939.7139.710.49%48,845
Jun 25, 202539.5939.6039.2939.5239.520.01%38,334
Jun 24, 202539.3939.6839.2739.5139.510.20%18,683
Jun 23, 202538.9539.4338.9539.4339.431.10%9,670
Jun 20, 202538.9839.3838.9839.0039.000.28%44,693
Jun 18, 202538.9039.3338.8938.8938.890.10%27,074
Jun 17, 202539.2539.4038.8538.8538.85-1.22%52,706
Jun 16, 202539.1839.4339.1539.3339.330.36%128,820
Jun 13, 202539.1639.1938.8239.1939.19-0.33%21,223
Jun 12, 202538.9439.3338.9139.3239.320.87%24,059
Jun 11, 202538.5738.9838.5738.9838.980.28%25,273
Jun 10, 202538.7738.8838.6238.8738.870.39%944,151
Jun 9, 202538.4938.7338.4738.7238.720.03%33,967
Jun 6, 202538.5638.7138.4438.7138.710.31%53,414
Jun 5, 202538.8738.8838.5838.5938.59-0.18%33,606
Jun 4, 202538.6738.7238.5138.6638.660.39%33,319
Jun 3, 202538.4338.5938.3838.5138.51-0.36%27,784
Jun 2, 202538.4238.6538.0738.6538.650.29%45,475
May 30, 202538.4638.5538.2038.5438.300.29%30,762
May 29, 202538.3838.6638.3838.4338.190.34%16,617
May 28, 202538.6438.6438.3038.3038.06-1.49%31,531
May 27, 202538.6738.8838.4338.8838.640.99%45,903
May 23, 202538.2838.5038.1438.5038.260.99%29,721
May 22, 202538.2738.2738.0738.1237.89-0.04%15,700
May 21, 202538.2938.4338.1438.1437.90-0.75%26,586
May 20, 202538.2038.4338.0738.4338.190.47%43,273
May 19, 202538.0538.3538.0538.2538.010.58%26,492
May 16, 202538.0838.2637.8538.0337.79-176,886
May 15, 202538.4038.4037.9338.0337.79-0.65%128,948
May 14, 202538.4038.4238.0638.2838.040.24%36,875
May 13, 202538.0438.4738.0138.1937.950.98%66,291
May 12, 202538.1738.2137.6937.8237.59-1.28%533,940
May 9, 202538.2038.5938.2038.3138.070.26%21,041
May 8, 202538.7638.8638.1538.2137.97-0.42%47,008
May 7, 202538.6738.8738.3238.3738.13-0.67%64,741
May 6, 202538.5238.8638.2938.6338.390.36%47,069
May 5, 202538.4738.5038.2138.4938.250.37%53,601
May 2, 202538.3838.5938.1038.3538.110.26%25,966
May 1, 202538.2638.5638.2138.2538.01-1.19%27,050
Apr 30, 202538.7438.9938.5738.7138.21-0.03%52,804
Apr 29, 202539.1239.1238.6838.7238.22-0.67%32,789
Apr 28, 202538.7139.2338.6838.9838.480.44%30,041
Apr 25, 202538.6038.9038.5138.8138.310.55%17,186
Apr 24, 202538.3638.9638.3638.6038.110.73%92,289
Apr 23, 202538.6238.7238.1738.3237.83-0.70%34,882
Apr 22, 202538.5338.7538.4238.5938.100.23%70,611
Apr 21, 202538.3938.9738.3938.5038.010.65%292,751
Apr 17, 202538.2138.6637.9438.2537.760.66%75,353
Apr 16, 202537.9638.0937.6738.0037.510.11%46,012