WIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	39.97	40.08	39.72	40.05	40.05	0.91%	90,971
Mar 16, 2026	39.38	39.87	39.36	39.69	39.69	1.25%	173,584
Mar 13, 2026	39.65	40.26	39.20	39.20	39.20	-1.36%	184,653
Mar 12, 2026	39.95	40.40	39.71	39.74	39.74	-1.00%	110,318
Mar 11, 2026	40.47	40.47	40.04	40.14	40.14	-0.57%	85,970
Mar 10, 2026	40.40	40.59	40.28	40.37	40.37	0.25%	72,702
Mar 9, 2026	40.18	40.45	39.87	40.27	40.27	0.05%	77,962
Mar 6, 2026	39.90	40.25	39.84	40.25	40.25	0.37%	1,555,599
Mar 5, 2026	40.41	40.57	39.96	40.10	40.10	-0.94%	107,429
Mar 4, 2026	40.32	40.62	40.28	40.48	40.48	0.55%	72,862
Mar 3, 2026	40.23	40.32	39.77	40.26	40.26	-1.11%	154,586
Mar 2, 2026	41.08	41.08	40.56	40.71	40.71	-1.33%	157,418
Feb 27, 2026	41.12	41.30	41.00	41.26	41.10	0.39%	48,117
Feb 26, 2026	41.20	41.32	41.01	41.10	40.94	-0.17%	73,910
Feb 25, 2026	41.05	41.20	40.95	41.17	41.01	0.37%	68,886
Feb 24, 2026	40.92	41.09	40.91	41.02	40.86	0.17%	65,325
Feb 23, 2026	40.96	41.11	40.95	40.95	40.79	-	55,894
Feb 20, 2026	40.98	41.15	40.71	40.95	40.79	0.37%	64,991
Feb 19, 2026	41.08	41.08	40.70	40.80	40.64	-0.20%	63,767
Feb 18, 2026	41.12	41.27	40.82	40.88	40.72	-0.82%	111,013
Feb 17, 2026	41.01	41.22	40.90	41.22	41.06	-	158,557
Feb 13, 2026	41.10	41.23	41.05	41.22	41.06	0.51%	64,533
Feb 12, 2026	41.20	41.22	41.01	41.01	40.85	-	71,000
Feb 11, 2026	41.49	41.49	40.91	41.01	40.85	0.10%	123,106
Feb 10, 2026	41.04	41.23	40.95	40.97	40.81	0.07%	64,676
Feb 9, 2026	40.80	41.01	40.73	40.94	40.78	0.54%	97,279
Feb 6, 2026	40.47	40.76	40.47	40.72	40.56	0.89%	46,523
Feb 5, 2026	40.57	40.58	40.36	40.36	40.20	-0.57%	91,650
Feb 4, 2026	40.70	40.80	40.55	40.59	40.43	-0.44%	73,170
Feb 3, 2026	40.98	40.98	40.69	40.77	40.61	0.30%	158,341
Feb 2, 2026	40.59	40.71	40.52	40.65	40.49	-0.12%	137,579
Jan 30, 2026	41.17	41.17	40.68	40.70	40.51	-1.14%	113,028
Jan 29, 2026	41.17	41.25	41.00	41.17	40.98	0.24%	78,317
Jan 28, 2026	41.00	41.12	40.89	41.07	40.88	-0.07%	71,316
Jan 27, 2026	40.89	41.20	40.81	41.10	40.91	1.11%	210,733
Jan 26, 2026	40.80	40.85	40.61	40.65	40.46	0.42%	80,673
Jan 23, 2026	40.57	40.57	40.27	40.48	40.29	0.45%	120,667
Jan 22, 2026	40.05	40.33	40.05	40.30	40.11	0.57%	66,971
Jan 21, 2026	40.25	40.25	40.01	40.07	39.88	0.35%	194,955
Jan 20, 2026	39.86	40.13	39.86	39.93	39.74	-	133,558
Jan 16, 2026	40.00	40.00	39.75	39.93	39.74	-0.05%	29,053
Jan 15, 2026	39.86	39.96	39.72	39.95	39.76	0.25%	56,810
Jan 14, 2026	39.96	39.97	39.83	39.85	39.66	0.10%	47,161
Jan 13, 2026	39.98	39.98	39.81	39.81	39.62	-0.28%	48,749
Jan 12, 2026	39.82	39.98	39.82	39.92	39.73	0.50%	73,411
Jan 9, 2026	39.65	39.75	39.58	39.72	39.53	-0.05%	147,964
Jan 8, 2026	39.61	39.74	39.50	39.74	39.55	0.43%	26,084
Jan 7, 2026	39.58	39.65	39.40	39.57	39.38	0.20%	52,314
Jan 6, 2026	39.47	39.55	39.34	39.49	39.30	0.20%	47,262
Jan 5, 2026	39.23	39.46	39.21	39.41	39.22	0.25%	89,093