WIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	37.67	37.67	37.29	37.48	37.48	0.13%	12,569
Mar 27, 2025	37.55	37.63	37.41	37.43	37.43	-0.21%	8,462
Mar 26, 2025	37.69	37.69	37.40	37.51	37.51	-0.32%	17,762
Mar 25, 2025	37.60	37.71	37.43	37.63	37.63	0.26%	12,132
Mar 24, 2025	37.63	37.65	37.44	37.53	37.53	-0.23%	36,809
Mar 21, 2025	37.66	37.88	37.55	37.62	37.62	0.15%	13,618
Mar 20, 2025	38.00	38.01	37.56	37.56	37.56	-1.00%	17,196
Mar 19, 2025	38.00	38.08	37.83	37.94	37.94	-0.58%	23,485
Mar 18, 2025	38.10	38.19	38.00	38.16	38.16	0.27%	40,713
Mar 17, 2025	38.00	38.20	37.87	38.06	38.06	0.97%	16,831
Mar 14, 2025	37.55	37.98	37.55	37.69	37.69	-	61,268
Mar 13, 2025	37.50	37.72	37.50	37.69	37.69	0.48%	33,680
Mar 12, 2025	37.57	37.98	37.51	37.51	37.51	-0.48%	29,530
Mar 11, 2025	37.67	38.00	37.67	37.69	37.69	0.40%	49,917
Mar 10, 2025	37.73	37.94	37.50	37.54	37.54	-0.08%	114,230
Mar 7, 2025	37.78	38.25	37.55	37.57	37.57	0.40%	101,334
Mar 6, 2025	37.51	37.78	37.42	37.42	37.42	-0.53%	32,555
Mar 5, 2025	37.49	37.70	37.37	37.62	37.62	1.10%	13,810
Mar 4, 2025	37.25	37.53	37.09	37.21	37.21	0.24%	111,187
Mar 3, 2025	37.16	37.45	37.12	37.12	37.12	0.03%	22,463
Feb 28, 2025	37.43	37.43	37.10	37.11	36.97	-0.62%	196,333
Feb 27, 2025	37.43	37.43	37.12	37.34	37.19	-0.32%	26,914
Feb 26, 2025	37.45	37.53	37.28	37.46	37.31	-0.08%	9,162
Feb 25, 2025	37.74	37.74	37.19	37.49	37.34	0.19%	22,118
Feb 24, 2025	37.42	37.42	37.23	37.42	37.27	-0.05%	117,171
Feb 21, 2025	37.44	37.44	37.15	37.44	37.29	0.16%	42,766
Feb 20, 2025	37.25	37.41	37.07	37.38	37.23	1.05%	26,003
Feb 19, 2025	37.05	37.22	36.93	36.99	36.85	-0.99%	125,727
Feb 18, 2025	37.11	37.38	37.05	37.36	37.21	0.51%	45,121
Feb 14, 2025	37.12	37.47	37.12	37.17	37.03	-0.11%	88,834
Feb 13, 2025	36.80	37.21	36.80	37.21	37.06	0.92%	29,678
Feb 12, 2025	36.96	37.08	36.68	36.87	36.73	-0.70%	15,440
Feb 11, 2025	36.79	37.13	36.79	37.13	36.99	0.65%	33,139
Feb 10, 2025	36.91	37.06	36.79	36.89	36.75	0.22%	13,338
Feb 7, 2025	37.04	37.40	36.77	36.81	36.67	-0.35%	88,671
Feb 6, 2025	37.07	37.50	36.90	36.94	36.80	-0.65%	43,468
Feb 5, 2025	37.06	37.27	37.00	37.18	37.04	0.19%	22,420
Feb 4, 2025	36.71	37.15	36.71	37.11	36.97	1.12%	22,759
Feb 3, 2025	36.43	36.89	36.43	36.70	36.56	0.52%	11,880
Jan 31, 2025	36.76	36.98	36.36	36.51	36.29	-0.54%	29,180
Jan 30, 2025	36.72	37.01	36.71	36.71	36.49	0.14%	31,776
Jan 29, 2025	36.60	36.85	36.60	36.66	36.44	-0.46%	32,875
Jan 28, 2025	36.61	36.90	36.61	36.83	36.61	0.33%	47,568
Jan 27, 2025	36.76	36.93	36.71	36.71	36.49	-0.30%	28,426
Jan 24, 2025	36.58	36.95	36.58	36.82	36.60	0.66%	10,336
Jan 23, 2025	36.61	36.89	36.55	36.58	36.36	0.14%	20,820
Jan 22, 2025	36.62	36.75	36.53	36.53	36.31	-0.84%	34,675
Jan 21, 2025	36.06	36.84	36.06	36.84	36.62	1.32%	46,271
Jan 17, 2025	36.20	36.53	36.17	36.36	36.14	-0.05%	39,841
Jan 16, 2025	35.82	36.38	35.82	36.38	36.16	0.64%	56,255