WIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	38.64	38.84	38.51	38.67	38.67	0.16%	19,334
Aug 28, 2025	38.64	38.73	38.60	38.61	38.61	0.39%	10,365
Aug 27, 2025	38.50	38.60	38.38	38.46	38.46	-0.13%	10,375
Aug 26, 2025	38.62	38.62	38.50	38.51	38.51	0.44%	20,319
Aug 25, 2025	38.52	38.66	38.34	38.34	38.34	-0.77%	18,829
Aug 22, 2025	38.27	38.71	38.17	38.64	38.64	1.33%	30,156
Aug 21, 2025	38.35	38.35	38.13	38.13	38.13	-0.55%	24,624
Aug 20, 2025	38.38	38.41	38.27	38.34	38.34	0.10%	31,840
Aug 19, 2025	38.44	38.44	38.21	38.30	38.30	-0.36%	31,425
Aug 18, 2025	38.59	38.59	38.42	38.44	38.44	-0.54%	26,763
Aug 15, 2025	38.64	38.76	38.53	38.65	38.65	0.21%	20,599
Aug 14, 2025	38.70	38.83	38.54	38.57	38.57	-0.80%	55,629
Aug 13, 2025	38.86	38.97	38.77	38.88	38.88	0.03%	15,984
Aug 12, 2025	38.69	38.89	38.68	38.87	38.87	0.65%	15,446
Aug 11, 2025	38.62	38.67	38.43	38.62	38.62	0.18%	1,149,894
Aug 8, 2025	38.60	38.73	38.55	38.55	38.55	-0.54%	69,226
Aug 7, 2025	38.80	38.80	38.58	38.76	38.76	0.10%	57,026
Aug 6, 2025	38.59	38.76	38.48	38.72	38.72	0.68%	40,763
Aug 5, 2025	38.48	38.63	38.42	38.46	38.46	0.08%	98,489
Aug 4, 2025	38.64	38.64	38.41	38.43	38.43	0.13%	40,060
Aug 1, 2025	38.69	38.69	38.17	38.38	38.38	0.34%	79,784
Jul 31, 2025	38.49	38.49	38.20	38.25	38.10	0.21%	42,288
Jul 30, 2025	38.34	38.48	38.17	38.17	38.02	-0.86%	26,743
Jul 29, 2025	38.54	38.63	38.38	38.50	38.35	-0.10%	36,131
Jul 28, 2025	38.68	38.68	38.51	38.54	38.39	-0.82%	27,388
Jul 25, 2025	38.85	38.86	38.72	38.86	38.71	-0.21%	32,700
Jul 24, 2025	39.27	39.27	38.84	38.94	38.79	-0.87%	69,501
Jul 23, 2025	39.05	39.29	39.05	39.28	39.13	0.44%	47,977
Jul 22, 2025	38.97	39.19	38.96	39.11	38.96	0.28%	9,035
Jul 21, 2025	38.64	39.14	38.64	39.00	38.85	0.98%	18,765
Jul 18, 2025	38.77	38.77	38.48	38.62	38.47	0.08%	19,470
Jul 17, 2025	38.50	38.61	38.40	38.59	38.44	-0.25%	22,935
Jul 16, 2025	38.56	38.75	38.37	38.69	38.54	0.28%	49,208
Jul 15, 2025	38.65	38.71	38.49	38.58	38.43	-0.34%	27,269
Jul 14, 2025	38.83	38.83	38.52	38.71	38.56	-0.26%	18,713
Jul 11, 2025	38.85	38.94	38.60	38.81	38.66	-0.41%	46,097
Jul 10, 2025	39.07	39.37	38.89	38.97	38.82	-0.33%	115,195
Jul 9, 2025	39.06	39.21	38.95	39.10	38.95	0.03%	18,859
Jul 8, 2025	39.10	39.14	38.81	39.09	38.94	-0.03%	28,272
Jul 7, 2025	39.33	39.36	39.04	39.10	38.95	-1.09%	42,686
Jul 3, 2025	39.47	39.84	39.35	39.53	39.38	0.36%	23,313
Jul 2, 2025	39.71	39.71	39.24	39.39	39.24	-0.88%	50,231
Jul 1, 2025	39.62	39.99	39.50	39.74	39.58	-0.35%	89,784
Jun 30, 2025	39.64	40.09	39.52	39.88	39.40	0.91%	59,926
Jun 27, 2025	39.55	39.79	39.31	39.52	39.05	-0.48%	61,991
Jun 26, 2025	39.67	39.87	39.49	39.71	39.23	0.49%	48,845
Jun 25, 2025	39.59	39.60	39.29	39.52	39.04	0.01%	38,334
Jun 24, 2025	39.39	39.68	39.27	39.51	39.04	0.20%	18,683
Jun 23, 2025	38.95	39.43	38.95	39.43	38.96	1.10%	9,670
Jun 20, 2025	38.98	39.38	38.98	39.00	38.53	0.28%	44,693