State Street SPDR FTSE International Government Inflation-Protected Bond ETF (WIP)

NYSEARCA: WIP · Real-Time Price · USD

-0.17 (-0.45%)

Nov 6, 2026, 4:00 PM EST - Market closed

WIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	37.86	37.88	37.75	37.74	37.74	-0.45%	48,027
Nov 5, 2026	37.99	38.10	37.83	37.91	37.91	-0.26%	38,959
Nov 4, 2026	37.87	38.17	37.84	38.01	38.01	0.98%	49,608
Nov 3, 2026	37.89	37.96	37.64	37.64	37.64	-0.55%	39,901
Nov 2, 2026	37.92	38.00	37.81	37.85	37.85	0.27%	40,415
Oct 30, 2026	37.98	38.15	37.93	37.97	37.75	-0.21%	18,849
Oct 29, 2026	38.09	38.15	37.96	38.05	37.83	-0.05%	22,566
Oct 28, 2026	38.10	38.10	37.92	38.07	37.85	-0.05%	30,833
Oct 27, 2026	38.30	38.32	38.08	38.09	37.87	-0.55%	64,792
Oct 26, 2026	38.18	38.33	38.14	38.30	38.08	-0.42%	38,001
Oct 23, 2026	38.40	38.59	38.39	38.46	38.24	-0.10%	42,595
Oct 22, 2026	38.38	38.52	38.35	38.50	38.28	0.10%	46,297
Oct 21, 2026	38.74	38.75	38.42	38.46	38.24	-0.13%	69,364
Oct 20, 2026	38.47	38.68	38.42	38.51	38.29	0.23%	52,814
Oct 19, 2026	38.49	38.49	38.27	38.42	38.20	0.31%	112,030
Oct 16, 2026	38.36	38.54	38.16	38.30	38.08	-	31,655
Oct 15, 2026	38.35	38.45	38.26	38.30	38.08	0.45%	32,771
Oct 14, 2026	38.05	38.29	37.99	38.13	37.91	-0.29%	31,309
Oct 13, 2026	38.35	38.41	38.16	38.24	38.02	-0.21%	52,880
Oct 12, 2026	38.23	38.35	38.17	38.32	38.10	0.12%	41,745
Oct 9, 2026	38.27	38.29	38.13	38.28	38.05	0.33%	40,960
Oct 8, 2026	38.04	38.27	38.04	38.15	37.93	0.05%	38,904
Oct 7, 2026	37.95	38.25	37.90	38.13	37.91	-0.39%	49,100
Oct 6, 2026	38.28	38.48	38.15	38.28	38.06	0.45%	55,526
Oct 5, 2026	38.00	38.11	37.93	38.11	37.89	0.32%	55,881
Oct 2, 2026	37.92	38.13	37.84	37.99	37.77	0.50%	43,091
Oct 1, 2026	37.88	37.91	37.64	37.80	37.58	-0.30%	77,242
Sep 30, 2026	38.28	38.34	38.15	38.15	37.69	-0.34%	40,767
Sep 29, 2026	38.13	38.45	38.05	38.28	37.82	0.16%	125,439
Sep 28, 2026	38.32	38.41	38.16	38.22	37.76	-1.04%	76,918
Sep 25, 2026	38.55	38.68	38.47	38.62	38.16	0.16%	41,013
Sep 24, 2026	38.76	38.80	38.39	38.56	38.10	0.10%	33,605
Sep 23, 2026	39.06	39.06	38.48	38.52	38.06	-1.58%	52,529
Sep 22, 2026	39.23	39.23	39.02	39.14	38.67	-0.30%	19,578
Sep 21, 2026	39.34	39.34	39.11	39.26	38.79	0.17%	29,244
Sep 18, 2026	39.05	39.19	38.89	39.19	38.72	0.14%	70,076
Sep 17, 2026	39.13	39.20	38.95	39.13	38.66	0.34%	31,358
Sep 16, 2026	39.10	39.42	38.88	39.00	38.53	-0.05%	39,726
Sep 15, 2026	39.06	39.14	39.00	39.02	38.55	-0.36%	21,678
Sep 14, 2026	39.15	39.24	38.96	39.16	38.69	-0.84%	37,818
Sep 11, 2026	39.54	39.59	39.32	39.49	39.01	0.13%	26,952
Sep 10, 2026	39.38	39.47	39.30	39.44	38.97	-0.60%	38,471
Sep 9, 2026	39.77	39.78	39.52	39.68	39.20	-0.20%	65,359
Sep 8, 2026	39.73	40.00	39.67	39.76	39.28	0.08%	31,384
Sep 4, 2026	39.76	39.92	39.60	39.73	39.25	-0.20%	47,496
Sep 3, 2026	39.55	39.87	39.47	39.81	39.33	1.04%	52,401
Sep 2, 2026	39.33	39.44	39.24	39.40	38.93	0.41%	70,053
Sep 1, 2026	39.37	39.38	39.24	39.24	38.77	-0.50%	38,191
Aug 31, 2026	39.54	39.67	39.45	39.56	38.96	-0.05%	22,007
Aug 28, 2026	39.86	39.86	39.45	39.58	38.98	-0.53%	83,289