SPDR FTSE International Government Inflation-Protected Bond ETF (WIP)

WIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	40.47	40.76	40.47	40.72	40.72	0.89%	46,521
Feb 5, 2026	40.57	40.58	40.36	40.36	40.36	-0.57%	91,648
Feb 4, 2026	40.70	40.80	40.55	40.59	40.59	-0.44%	73,170
Feb 3, 2026	40.98	40.98	40.69	40.77	40.77	0.30%	158,336
Feb 2, 2026	40.59	40.71	40.52	40.65	40.65	-0.12%	137,579
Jan 30, 2026	41.17	41.17	40.68	40.70	40.67	-1.14%	113,028
Jan 29, 2026	41.17	41.25	41.00	41.17	41.14	0.24%	78,317
Jan 28, 2026	41.00	41.12	40.89	41.07	41.04	-0.07%	71,316
Jan 27, 2026	40.89	41.20	40.81	41.10	41.07	1.11%	210,733
Jan 26, 2026	40.80	40.85	40.61	40.65	40.62	0.42%	80,673
Jan 23, 2026	40.57	40.57	40.27	40.48	40.45	0.45%	120,667
Jan 22, 2026	40.05	40.33	40.05	40.30	40.27	0.57%	66,971
Jan 21, 2026	40.25	40.25	40.01	40.07	40.04	0.35%	194,955
Jan 20, 2026	39.86	40.13	39.86	39.93	39.90	-	133,558
Jan 16, 2026	40.00	40.00	39.75	39.93	39.90	-0.05%	29,053
Jan 15, 2026	39.86	39.96	39.72	39.95	39.92	0.25%	56,810
Jan 14, 2026	39.96	39.97	39.83	39.85	39.82	0.10%	47,161
Jan 13, 2026	39.98	39.98	39.81	39.81	39.78	-0.28%	48,749
Jan 12, 2026	39.82	39.98	39.82	39.92	39.89	0.50%	73,411
Jan 9, 2026	39.65	39.75	39.58	39.72	39.69	-0.05%	147,964
Jan 8, 2026	39.61	39.74	39.50	39.74	39.71	0.43%	26,084
Jan 7, 2026	39.58	39.65	39.40	39.57	39.54	0.20%	52,314
Jan 6, 2026	39.47	39.55	39.34	39.49	39.46	0.20%	47,262
Jan 5, 2026	39.23	39.46	39.21	39.41	39.38	0.25%	89,093
Jan 2, 2026	39.35	39.41	39.18	39.31	39.28	-0.20%	24,021
Dec 31, 2025	39.27	39.39	39.20	39.39	39.36	-0.03%	13,927
Dec 30, 2025	39.27	39.41	39.26	39.40	39.37	0.43%	36,365
Dec 29, 2025	39.30	39.35	39.14	39.23	39.20	-0.58%	23,466
Dec 26, 2025	39.37	39.50	39.00	39.46	39.43	0.15%	11,964
Dec 24, 2025	39.31	39.48	39.31	39.40	39.37	0.18%	22,465
Dec 23, 2025	39.11	39.33	38.99	39.33	39.30	0.82%	34,209
Dec 22, 2025	39.03	39.13	38.93	39.01	38.98	0.39%	61,099
Dec 19, 2025	39.18	39.18	38.86	38.86	38.83	-0.82%	20,317
Dec 18, 2025	39.15	39.18	38.90	39.18	39.15	-0.01%	45,042
Dec 17, 2025	39.22	39.42	39.15	39.18	38.95	-0.27%	22,964
Dec 16, 2025	39.57	39.57	39.27	39.29	39.05	0.20%	40,930
Dec 15, 2025	39.35	39.48	39.21	39.21	38.97	-0.33%	65,265
Dec 12, 2025	39.48	39.49	39.11	39.34	39.10	-0.36%	35,944
Dec 11, 2025	39.39	39.59	39.22	39.48	39.24	0.30%	65,594
Dec 10, 2025	39.20	39.36	39.04	39.36	39.12	0.51%	36,779
Dec 9, 2025	39.11	39.20	38.65	39.16	38.92	0.15%	41,808
Dec 8, 2025	39.40	39.40	39.05	39.10	38.86	-0.48%	32,113
Dec 5, 2025	39.46	39.46	39.12	39.29	39.05	-0.08%	29,117
Dec 4, 2025	39.43	39.51	39.21	39.32	39.08	-0.08%	37,283
Dec 3, 2025	39.07	39.35	39.07	39.35	39.11	0.77%	18,361
Dec 2, 2025	39.04	39.05	38.85	39.05	38.81	0.41%	11,343
Dec 1, 2025	38.87	39.22	38.87	38.89	38.65	-0.41%	34,258
Nov 28, 2025	39.21	39.23	39.03	39.05	38.71	-0.20%	8,835
Nov 26, 2025	38.90	39.13	38.73	39.13	38.79	0.93%	119,417
Nov 25, 2025	38.70	38.80	38.67	38.77	38.43	0.31%	47,724

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.