SPDR FTSE International Government Inflation-Protected Bond ETF (WIP)

WIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	39.37	39.46	39.00	39.40	-	-	10,213
Dec 24, 2025	39.31	39.48	39.31	39.40	39.40	0.18%	22,464
Dec 23, 2025	39.11	39.33	38.99	39.33	39.33	0.82%	34,209
Dec 22, 2025	39.03	39.13	38.93	39.01	39.01	0.39%	61,099
Dec 19, 2025	39.18	39.18	38.86	38.86	38.86	-0.82%	20,317
Dec 18, 2025	39.15	39.18	38.90	39.18	39.18	-0.01%	45,042
Dec 17, 2025	39.22	39.42	39.15	39.18	38.98	-0.27%	22,964
Dec 16, 2025	39.57	39.57	39.27	39.29	39.08	0.20%	40,930
Dec 15, 2025	39.35	39.48	39.21	39.21	39.00	-0.33%	65,265
Dec 12, 2025	39.48	39.49	39.11	39.34	39.13	-0.36%	35,944
Dec 11, 2025	39.39	39.59	39.22	39.48	39.27	0.30%	65,594
Dec 10, 2025	39.20	39.36	39.04	39.36	39.15	0.51%	36,779
Dec 9, 2025	39.11	39.20	38.65	39.16	38.96	0.15%	41,808
Dec 8, 2025	39.40	39.40	39.05	39.10	38.90	-0.48%	32,113
Dec 5, 2025	39.46	39.46	39.12	39.29	39.08	-0.08%	29,117
Dec 4, 2025	39.43	39.51	39.21	39.32	39.11	-0.08%	37,283
Dec 3, 2025	39.07	39.35	39.07	39.35	39.14	0.77%	18,361
Dec 2, 2025	39.04	39.05	38.85	39.05	38.85	0.41%	11,343
Dec 1, 2025	38.87	39.22	38.87	38.89	38.69	-0.41%	34,258
Nov 28, 2025	39.21	39.23	39.03	39.05	38.74	-0.20%	8,835
Nov 26, 2025	38.90	39.13	38.73	39.13	38.82	0.93%	119,417
Nov 25, 2025	38.70	38.80	38.67	38.77	38.47	0.31%	47,724
Nov 24, 2025	38.51	38.70	38.51	38.65	38.35	0.31%	65,107
Nov 21, 2025	38.69	38.69	38.50	38.53	38.23	-0.52%	45,630
Nov 20, 2025	38.87	38.87	38.52	38.73	38.43	-0.15%	12,503
Nov 19, 2025	38.83	38.87	38.61	38.79	38.49	-0.21%	48,423
Nov 18, 2025	38.91	39.00	38.81	38.87	38.57	-0.10%	42,187
Nov 17, 2025	38.83	39.02	38.80	38.91	38.61	0.03%	21,382
Nov 14, 2025	39.14	39.26	38.86	38.90	38.60	-0.76%	108,744
Nov 13, 2025	39.13	39.38	39.13	39.20	38.89	-	18,060
Nov 12, 2025	39.11	39.20	39.07	39.20	38.89	0.23%	20,437
Nov 11, 2025	39.13	39.23	39.05	39.11	38.80	0.26%	11,740
Nov 10, 2025	38.95	39.02	38.79	39.01	38.70	0.54%	29,126
Nov 7, 2025	38.64	38.86	38.64	38.80	38.50	0.21%	18,768
Nov 6, 2025	38.75	38.90	38.65	38.72	38.42	0.18%	33,953
Nov 5, 2025	38.62	38.83	38.40	38.65	38.35	0.26%	32,553
Nov 4, 2025	38.75	38.82	38.55	38.55	38.25	-0.59%	12,808
Nov 3, 2025	38.92	39.09	38.66	38.78	38.48	-0.69%	103,687
Oct 31, 2025	39.15	39.26	39.03	39.05	38.59	-0.15%	15,478
Oct 30, 2025	39.13	39.30	39.06	39.11	38.65	-0.20%	24,017
Oct 29, 2025	39.38	39.58	39.14	39.19	38.73	-0.25%	63,143
Oct 28, 2025	39.38	39.52	39.27	39.29	38.83	-0.27%	146,105
Oct 27, 2025	39.50	39.59	39.26	39.40	38.93	-0.49%	243,528
Oct 24, 2025	39.48	39.59	39.42	39.59	39.12	0.10%	196,407
Oct 23, 2025	39.48	39.56	39.42	39.55	39.08	0.25%	22,720
Oct 22, 2025	39.39	39.48	39.34	39.45	38.98	0.10%	20,489
Oct 21, 2025	39.44	39.44	39.37	39.41	38.94	-0.25%	22,667
Oct 20, 2025	39.41	39.56	39.41	39.51	39.04	0.30%	14,831
Oct 17, 2025	39.38	39.58	39.36	39.39	38.92	-0.35%	12,559
Oct 16, 2025	39.27	39.53	39.27	39.53	39.06	0.84%	26,894

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.