WIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	38.60	38.90	38.51	38.81	38.81	0.55%	17,186
Apr 24, 2025	38.36	38.96	38.36	38.60	38.60	0.73%	92,289
Apr 23, 2025	38.62	38.72	38.17	38.32	38.32	-0.70%	34,882
Apr 22, 2025	38.53	38.75	38.42	38.59	38.59	0.23%	70,611
Apr 21, 2025	38.39	38.97	38.39	38.50	38.50	0.65%	292,751
Apr 17, 2025	38.21	38.66	37.94	38.25	38.25	0.66%	75,353
Apr 16, 2025	37.96	38.09	37.67	38.00	38.00	0.11%	46,012
Apr 15, 2025	37.81	38.00	37.60	37.96	37.96	0.74%	37,120
Apr 14, 2025	37.53	37.94	37.53	37.68	37.68	0.54%	48,570
Apr 11, 2025	37.10	37.82	37.10	37.48	37.48	-0.11%	37,923
Apr 10, 2025	37.20	37.59	36.80	37.52	37.52	1.41%	34,764
Apr 9, 2025	36.62	37.01	35.95	37.00	37.00	0.84%	147,813
Apr 8, 2025	36.69	37.86	36.25	36.69	36.69	0.16%	15,486
Apr 7, 2025	37.51	37.51	36.63	36.63	36.63	-2.37%	29,591
Apr 4, 2025	37.96	38.85	37.52	37.52	37.52	-2.09%	116,933
Apr 3, 2025	38.33	38.99	38.13	38.32	38.32	1.91%	68,882
Apr 2, 2025	37.60	37.63	37.41	37.60	37.60	0.29%	191,779
Apr 1, 2025	37.44	37.55	37.27	37.49	37.49	-0.03%	25,335
Mar 31, 2025	37.48	37.55	37.00	37.50	37.34	0.06%	27,310
Mar 28, 2025	37.67	37.67	37.29	37.48	37.32	0.13%	12,569
Mar 27, 2025	37.55	37.63	37.41	37.43	37.27	-0.21%	8,462
Mar 26, 2025	37.69	37.69	37.40	37.51	37.35	-0.32%	17,762
Mar 25, 2025	37.60	37.71	37.43	37.63	37.46	0.26%	12,132
Mar 24, 2025	37.63	37.65	37.44	37.53	37.37	-0.23%	36,809
Mar 21, 2025	37.66	37.88	37.55	37.62	37.45	0.15%	13,618
Mar 20, 2025	38.00	38.01	37.56	37.56	37.40	-1.00%	17,196
Mar 19, 2025	38.00	38.08	37.83	37.94	37.77	-0.58%	23,485
Mar 18, 2025	38.10	38.19	38.00	38.16	37.99	0.27%	40,713
Mar 17, 2025	38.00	38.20	37.87	38.06	37.89	0.97%	16,831
Mar 14, 2025	37.55	37.98	37.55	37.69	37.52	-	61,268
Mar 13, 2025	37.50	37.72	37.50	37.69	37.52	0.48%	33,680
Mar 12, 2025	37.57	37.98	37.51	37.51	37.35	-0.48%	29,530
Mar 11, 2025	37.67	38.00	37.67	37.69	37.52	0.40%	49,917
Mar 10, 2025	37.73	37.94	37.50	37.54	37.38	-0.08%	114,230
Mar 7, 2025	37.78	38.25	37.55	37.57	37.41	0.40%	101,334
Mar 6, 2025	37.51	37.78	37.42	37.42	37.26	-0.53%	32,555
Mar 5, 2025	37.49	37.70	37.37	37.62	37.45	1.10%	13,810
Mar 4, 2025	37.25	37.53	37.09	37.21	37.05	0.24%	111,187
Mar 3, 2025	37.16	37.45	37.12	37.12	36.96	0.03%	22,463
Feb 28, 2025	37.43	37.43	37.10	37.11	36.80	-0.62%	196,333
Feb 27, 2025	37.43	37.43	37.12	37.34	37.03	-0.32%	26,914
Feb 26, 2025	37.45	37.53	37.28	37.46	37.15	-0.08%	9,162
Feb 25, 2025	37.74	37.74	37.19	37.49	37.18	0.19%	22,118
Feb 24, 2025	37.42	37.42	37.23	37.42	37.11	-0.05%	117,171
Feb 21, 2025	37.44	37.44	37.15	37.44	37.13	0.16%	42,766
Feb 20, 2025	37.25	37.41	37.07	37.38	37.07	1.05%	26,003
Feb 19, 2025	37.05	37.22	36.93	36.99	36.68	-0.99%	125,727
Feb 18, 2025	37.11	37.38	37.05	37.36	37.05	0.51%	45,121
Feb 14, 2025	37.12	37.47	37.12	37.17	36.86	-0.11%	88,834
Feb 13, 2025	36.80	37.21	36.80	37.21	36.90	0.92%	29,678