WIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	36.14	36.55	36.12	36.37	36.37	0.83%	26,299
Dec 19, 2024	36.00	36.56	35.66	36.07	36.07	-0.33%	38,297
Dec 18, 2024	36.76	36.97	36.02	36.19	35.97	-1.55%	30,492
Dec 17, 2024	36.85	37.23	36.53	36.76	36.54	-0.51%	36,551
Dec 16, 2024	37.17	37.34	36.94	36.95	36.73	-0.48%	56,923
Dec 13, 2024	37.32	37.50	37.07	37.13	36.91	-0.03%	24,223
Dec 12, 2024	37.56	37.82	37.14	37.14	36.92	-1.17%	28,604
Dec 11, 2024	37.32	37.86	37.32	37.58	37.35	-0.01%	17,775
Dec 10, 2024	37.68	37.68	37.47	37.58	37.35	-0.10%	25,552
Dec 9, 2024	37.69	38.00	37.46	37.62	37.39	-0.17%	20,996
Dec 6, 2024	37.84	37.99	37.64	37.68	37.46	-0.18%	30,393
Dec 5, 2024	37.74	38.00	37.51	37.75	37.52	0.48%	39,649
Dec 4, 2024	37.61	37.80	37.57	37.57	37.34	-0.03%	22,671
Dec 3, 2024	37.53	37.82	37.51	37.58	37.35	0.19%	17,465
Dec 2, 2024	37.82	37.82	37.10	37.51	37.28	-0.64%	21,979
Nov 29, 2024	37.86	37.86	37.70	37.75	37.44	0.19%	12,630
Nov 27, 2024	37.54	37.83	37.54	37.68	37.37	0.72%	14,380
Nov 26, 2024	37.65	37.73	37.28	37.41	37.10	0.03%	20,697
Nov 25, 2024	37.28	37.62	37.28	37.40	37.09	0.36%	24,221
Nov 22, 2024	37.29	37.37	37.13	37.26	36.95	0.04%	14,524
Nov 21, 2024	37.43	37.57	37.18	37.25	36.94	-0.19%	21,042
Nov 20, 2024	37.55	37.59	37.31	37.32	37.01	-0.61%	20,960
Nov 19, 2024	37.25	37.56	37.25	37.55	37.24	0.78%	19,101
Nov 18, 2024	37.26	37.53	37.13	37.26	36.95	0.22%	65,561
Nov 15, 2024	37.18	37.40	37.12	37.18	36.87	0.08%	39,973
Nov 14, 2024	37.23	37.29	36.87	37.15	36.84	-0.03%	40,844
Nov 13, 2024	37.47	37.53	37.13	37.16	36.85	-0.67%	53,180
Nov 12, 2024	37.63	37.79	37.40	37.41	37.10	-0.58%	149,028
Nov 11, 2024	37.80	37.80	37.52	37.63	37.32	-0.19%	28,474
Nov 8, 2024	38.09	38.15	37.65	37.70	37.39	-1.41%	52,541
Nov 7, 2024	37.94	38.31	37.85	38.24	37.92	0.68%	48,528
Nov 6, 2024	37.77	38.01	37.44	37.98	37.66	-0.45%	64,959
Nov 5, 2024	38.04	38.19	37.69	38.15	37.83	0.34%	31,445
Nov 4, 2024	38.07	38.18	37.85	38.02	37.70	0.77%	29,256
Nov 1, 2024	37.85	38.00	37.73	37.73	37.42	-1.03%	20,425
Oct 31, 2024	38.12	38.18	37.90	38.12	37.63	-0.41%	13,871
Oct 30, 2024	38.22	38.28	38.05	38.28	37.79	0.42%	15,637
Oct 29, 2024	38.34	38.39	38.12	38.12	37.63	-0.57%	11,869
Oct 28, 2024	38.54	38.54	38.29	38.34	37.85	-0.10%	19,507
Oct 25, 2024	38.61	38.68	38.38	38.38	37.89	-	15,454
Oct 24, 2024	38.39	38.58	38.34	38.38	37.89	0.03%	53,561
Oct 23, 2024	38.46	38.55	38.15	38.37	37.88	-0.52%	23,581
Oct 22, 2024	38.72	38.84	38.45	38.57	38.08	-0.28%	75,977
Oct 21, 2024	38.74	38.90	38.67	38.68	38.18	-0.49%	25,385
Oct 18, 2024	38.79	39.21	38.79	38.87	38.37	0.21%	70,601
Oct 17, 2024	38.81	39.03	38.79	38.79	38.29	0.03%	17,492
Oct 16, 2024	38.92	38.97	38.77	38.78	38.28	-0.08%	8,223
Oct 15, 2024	39.08	39.09	38.66	38.81	38.31	-0.50%	92,858
Oct 14, 2024	38.97	39.07	38.92	39.01	38.51	-0.29%	22,672
Oct 11, 2024	38.94	39.20	38.94	39.12	38.62	0.41%	18,977
Oct 10, 2024	38.94	39.17	38.89	38.96	38.46	-0.18%	42,231
Oct 9, 2024	39.16	39.31	39.03	39.03	38.53	-0.86%	61,359
Oct 8, 2024	39.23	39.37	39.17	39.37	38.87	0.18%	27,594
Oct 7, 2024	39.15	39.47	39.10	39.30	38.80	0.28%	51,711
Oct 4, 2024	39.66	39.66	39.19	39.19	38.69	-1.26%	47,161
Oct 3, 2024	39.78	39.87	39.57	39.69	39.18	-0.68%	25,611
Oct 2, 2024	39.83	40.19	39.83	39.96	39.45	0.10%	20,545
Oct 1, 2024	41.00	41.11	39.92	39.92	39.41	-0.92%	17,173
Sep 30, 2024	40.19	40.36	40.10	40.29	39.62	-0.07%	11,915
Sep 27, 2024	39.85	40.37	39.85	40.32	39.65	0.77%	31,747
Sep 26, 2024	40.04	40.38	39.91	40.01	39.35	-0.20%	8,881
Sep 25, 2024	40.25	40.32	39.95	40.09	39.43	-0.62%	42,535
Sep 24, 2024	39.82	40.50	39.82	40.34	39.67	1.38%	74,470
Sep 23, 2024	39.84	39.97	39.76	39.79	39.13	-0.29%	96,894
Sep 20, 2024	39.81	39.99	39.80	39.91	39.25	-0.48%	35,943
Sep 19, 2024	39.96	40.18	39.86	40.10	39.44	0.25%	6,950
Sep 18, 2024	40.04	40.26	39.90	40.00	39.34	0.11%	9,636
Sep 17, 2024	40.08	40.10	39.76	39.96	39.29	-0.34%	17,285
Sep 16, 2024	39.82	40.10	39.30	40.09	39.43	0.55%	14,931
Sep 13, 2024	39.59	39.92	39.50	39.87	39.21	1.04%	57,930
Sep 12, 2024	39.24	39.79	39.24	39.46	38.81	0.25%	98,383
Sep 11, 2024	39.32	39.42	39.05	39.36	38.71	0.09%	1,312,983
Sep 10, 2024	39.41	39.56	39.26	39.33	38.67	-0.11%	14,303
Sep 9, 2024	39.61	39.66	39.35	39.37	38.72	-0.93%	15,180
Sep 6, 2024	39.72	39.85	39.43	39.74	39.08	0.05%	11,219
Sep 5, 2024	39.58	39.80	39.46	39.72	39.06	1.15%	22,111
Sep 4, 2024	39.29	39.55	39.25	39.27	38.62	0.31%	12,202
Sep 3, 2024	39.50	39.58	39.09	39.15	38.50	-1.48%	28,781
Aug 30, 2024	39.52	39.80	39.46	39.74	38.94	0.84%	14,623
Aug 29, 2024	39.58	39.76	39.25	39.41	38.62	-0.91%	57,104
Aug 28, 2024	40.00	40.06	39.75	39.77	38.97	-0.60%	33,917
Aug 27, 2024	40.14	40.15	40.01	40.01	39.21	-0.02%	9,650
Aug 26, 2024	40.10	40.31	40.00	40.02	39.22	-0.15%	30,512
Aug 23, 2024	39.71	40.20	39.67	40.08	39.28	1.47%	49,644
Aug 22, 2024	39.70	39.81	39.50	39.50	38.71	-0.70%	12,586
Aug 21, 2024	39.80	40.04	39.56	39.78	38.98	-0.05%	41,341
Aug 20, 2024	39.77	39.89	39.40	39.80	39.00	0.79%	15,560
Aug 19, 2024	39.20	39.84	38.70	39.49	38.70	0.43%	26,360
Aug 16, 2024	39.29	39.61	39.13	39.32	38.53	-0.03%	107,869
Aug 15, 2024	39.31	39.39	39.11	39.33	38.54	-0.48%	13,688
Aug 14, 2024	39.42	39.53	39.27	39.52	38.73	-0.08%	8,183
Aug 13, 2024	39.15	39.55	39.07	39.55	38.76	1.18%	16,410
Aug 12, 2024	39.08	39.09	38.90	39.09	38.31	-0.03%	19,287
Aug 9, 2024	38.83	39.14	38.83	39.10	38.32	0.49%	64,617
Aug 8, 2024	38.40	38.91	38.40	38.91	38.13	1.14%	36,883
Aug 7, 2024	38.78	39.00	38.11	38.47	37.70	-0.41%	37,969
Aug 6, 2024	38.88	39.03	38.61	38.63	37.86	-0.57%	29,559
Aug 5, 2024	38.55	39.36	38.55	38.85	38.07	-0.61%	22,316
Aug 2, 2024	38.91	39.15	38.83	39.09	38.31	1.27%	11,789
Aug 1, 2024	38.64	38.97	38.50	38.60	37.83	-0.72%	59,364