WKLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2024	49.27	49.51	49.27	49.41	49.41	0.31%	2,977
Feb 16, 2024	49.19	49.42	49.18	49.26	49.26	-0.12%	2,983
Feb 15, 2024	48.77	49.31	48.77	49.31	49.31	1.52%	2,405
Feb 14, 2024	48.43	48.58	48.42	48.58	48.58	0.62%	6,205
Feb 13, 2024	48.49	48.61	48.09	48.28	48.28	-1.32%	3,278
Feb 12, 2024	48.54	49.00	48.45	48.92	48.90	0.36%	29,930
Feb 9, 2024	48.60	48.75	48.59	48.75	48.73	0.20%	4,592
Feb 8, 2024	48.41	48.65	48.41	48.65	48.63	-0.07%	1,435
Feb 7, 2024	48.64	48.68	48.64	48.68	48.66	0.07%	983
Feb 6, 2024	48.55	48.65	48.54	48.65	48.63	0.43%	2,316
Feb 5, 2024	48.56	48.56	48.43	48.44	48.40	-0.66%	5,000
Feb 2, 2024	48.57	48.78	48.57	48.76	48.72	-0.45%	2,570
Feb 1, 2024	48.85	48.98	48.85	48.98	48.94	0.39%	3,455
Jan 31, 2024	49.22	49.28	48.79	48.79	48.75	-0.71%	2,688
Jan 30, 2024	49.09	49.17	49.09	49.14	49.10	0.19%	2,823
Jan 29, 2024	48.84	49.08	48.81	49.05	48.99	0.46%	2,531
Jan 26, 2024	48.83	48.84	48.77	48.83	48.77	0.04%	4,729
Jan 25, 2024	48.74	48.80	48.64	48.80	48.74	0.53%	2,110
Jan 24, 2024	48.77	48.81	48.55	48.55	48.49	0.20%	2,212
Jan 23, 2024	48.45	48.45	48.36	48.45	48.39	0.12%	6,843
Jan 22, 2024	48.48	48.48	48.39	48.40	48.32	0.17%	3,771
Jan 19, 2024	47.91	48.31	47.91	48.31	48.23	0.84%	2,034
Jan 18, 2024	47.68	47.91	47.63	47.91	47.83	0.39%	1,574
Jan 17, 2024	47.72	47.72	47.51	47.72	47.64	-0.71%	2,321
Jan 16, 2024	48.37	48.37	48.06	48.06	47.98	-1.18%	2,090
Jan 12, 2024	48.86	48.86	48.61	48.64	48.54	0.27%	2,117
Jan 11, 2024	48.54	48.54	48.36	48.51	48.41	-0.14%	2,072
Jan 10, 2024	48.57	48.57	48.54	48.57	48.47	0.10%	1,440
Jan 9, 2024	48.50	48.62	48.45	48.53	48.43	-0.77%	2,132
Jan 8, 2024	48.70	48.90	48.47	48.90	48.78	0.51%	11,591
Jan 5, 2024	48.49	48.65	48.49	48.65	48.53	0.31%	3,530
Jan 4, 2024	48.54	48.77	48.50	48.50	48.39	0.03%	1,718
Jan 3, 2024	48.44	48.56	48.42	48.49	48.37	-0.45%	1,626
Jan 2, 2024	48.48	48.77	48.48	48.71	48.59	-0.06%	3,004
Dec 29, 2023	48.76	48.85	48.67	48.74	48.62	0.06%	1,963
Dec 28, 2023	48.79	48.92	48.71	48.71	48.59	-0.07%	6,442
Dec 27, 2023	48.73	48.74	48.68	48.74	48.62	0.21%	1,612
Dec 26, 2023	48.53	48.67	48.52	48.64	48.52	-0.42%	2,934
Dec 22, 2023	48.75	48.93	48.74	48.85	48.28	0.33%	2,715
Dec 21, 2023	48.63	48.69	48.53	48.69	48.12	1.14%	2,632
Dec 20, 2023	48.82	48.86	48.14	48.14	47.58	-1.35%	2,674
Dec 19, 2023	48.68	48.80	48.68	48.80	48.23	0.69%	2,729
Dec 18, 2023	48.54	48.54	48.46	48.46	47.88	0.31%	2,154
Dec 15, 2023	48.41	48.46	48.22	48.32	47.74	-0.55%	2,459
Dec 14, 2023	48.43	48.74	48.43	48.59	48.00	0.87%	1,954
Dec 13, 2023	47.47	48.16	47.39	48.16	47.59	1.55%	2,071
Dec 12, 2023	47.22	47.45	47.22	47.43	46.86	-	1,049
Dec 11, 2023	47.17	47.45	47.17	47.43	46.84	0.74%	2,184
Dec 8, 2023	46.95	47.13	46.95	47.08	46.49	0.22%	3,699
Dec 7, 2023	46.96	46.98	46.86	46.98	46.39	0.42%	1,366