WNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	12.35	12.35	12.35	12.35	12.35	-	31
Aug 21, 2025	12.35	12.35	12.35	12.35	12.35	-	55
Aug 20, 2025	12.31	12.35	12.31	12.35	12.35	0.20%	349
Aug 19, 2025	12.36	12.36	12.32	12.32	12.32	0.12%	311
Aug 18, 2025	12.33	12.33	12.27	12.31	12.31	-0.65%	981
Aug 15, 2025	12.27	12.39	12.27	12.39	12.39	2.69%	259
Aug 14, 2025	12.22	12.22	12.02	12.06	12.06	-1.83%	569
Aug 13, 2025	12.29	12.29	12.29	12.29	12.29	-0.57%	444
Aug 12, 2025	12.36	12.36	12.36	12.36	12.36	1.22%	207
Aug 11, 2025	12.13	12.21	12.05	12.21	12.21	-4.72%	15,809
Aug 8, 2025	12.84	12.84	12.80	12.81	12.81	0.75%	10,990
Aug 7, 2025	12.72	12.72	12.72	12.72	12.72	-0.31%	444
Aug 6, 2025	12.76	12.76	12.76	12.76	12.76	-0.12%	59
Aug 5, 2025	12.73	12.77	12.73	12.77	12.77	0.27%	310
Aug 4, 2025	12.69	12.74	12.69	12.74	12.74	0.66%	190
Aug 1, 2025	12.65	12.65	12.62	12.65	12.65	0.41%	1,034
Jul 31, 2025	12.59	12.60	12.59	12.60	12.60	-0.75%	117
Jul 30, 2025	12.73	12.73	12.70	12.70	12.70	-1.31%	1,527
Jul 29, 2025	12.89	12.89	12.86	12.86	12.86	-0.92%	110
Jul 28, 2025	12.98	12.98	12.98	12.98	12.98	-1.21%	72
Jul 25, 2025	13.14	13.14	13.14	13.14	13.14	0.24%	21
Jul 24, 2025	13.11	13.11	13.11	13.11	13.11	-0.42%	136
Jul 23, 2025	13.13	13.17	13.13	13.17	13.17	-	222
Jul 22, 2025	13.00	13.17	13.00	13.17	13.17	2.71%	1,390
Jul 21, 2025	12.78	12.82	12.78	12.82	12.82	1.05%	432
Jul 18, 2025	12.69	12.69	12.69	12.69	12.69	2.17%	319
Jul 17, 2025	12.42	12.42	12.42	12.42	12.42	-0.38%	7
Jul 16, 2025	12.46	12.46	12.46	12.46	12.46	-0.50%	196
Jul 15, 2025	12.53	12.53	12.53	12.53	12.53	0.69%	121
Jul 14, 2025	12.44	12.44	12.44	12.44	12.44	0.08%	175
Jul 11, 2025	12.43	12.43	12.43	12.43	12.43	-0.56%	304
Jul 10, 2025	12.56	12.56	12.50	12.50	12.50	-0.46%	469
Jul 9, 2025	12.56	12.56	12.56	12.56	12.56	1.03%	72
Jul 8, 2025	12.43	12.43	12.43	12.43	12.43	-0.62%	73
Jul 7, 2025	12.50	12.51	12.50	12.51	12.51	-1.21%	1,592
Jul 3, 2025	12.66	12.66	12.66	12.66	12.66	2.21%	249
Jul 2, 2025	12.39	12.39	12.39	12.39	12.39	1.82%	198
Jul 1, 2025	12.17	12.17	12.17	12.17	12.17	1.54%	330
Jun 30, 2025	11.98	11.98	11.98	11.98	11.98	-1.28%	52
Jun 27, 2025	12.17	12.17	12.14	12.14	12.14	-1.13%	333
Jun 26, 2025	12.29	12.29	12.27	12.27	12.26	1.27%	1,176
Jun 25, 2025	12.12	12.12	12.12	12.12	12.11	-0.30%	52
Jun 24, 2025	12.16	12.16	12.16	12.16	12.14	2.42%	327
Jun 23, 2025	11.87	11.87	11.87	11.87	11.86	0.11%	61
Jun 20, 2025	11.95	11.95	11.86	11.86	11.84	-0.84%	370
Jun 18, 2025	12.01	12.01	11.96	11.96	11.94	-0.28%	350
Jun 17, 2025	11.99	11.99	11.99	11.99	11.98	-2.22%	469
Jun 16, 2025	12.26	12.26	12.19	12.26	12.25	2.44%	1,499
Jun 13, 2025	11.97	11.97	11.97	11.97	11.96	-0.99%	220
Jun 12, 2025	12.09	12.09	12.09	12.09	12.08	0.92%	66