WNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	10.34	10.34	10.26	10.26	10.26	0.98%	4,369
Jan 16, 2025	10.17	10.17	10.16	10.16	10.16	-0.49%	602
Jan 15, 2025	10.19	10.23	10.17	10.21	10.21	1.34%	3,442
Jan 14, 2025	10.09	10.09	10.06	10.08	10.08	1.31%	859
Jan 13, 2025	9.88	9.95	9.88	9.95	9.95	0.20%	7,505
Jan 10, 2025	9.95	9.95	9.87	9.93	9.93	-2.22%	1,304
Jan 8, 2025	10.25	10.25	10.15	10.15	10.15	-3.88%	1,178
Jan 7, 2025	10.58	10.58	10.56	10.56	10.56	-0.58%	775
Jan 6, 2025	10.62	10.62	10.62	10.62	10.62	0.21%	269
Jan 3, 2025	10.60	10.60	10.60	10.60	10.60	0.19%	20
Jan 2, 2025	10.61	10.61	10.56	10.58	10.58	0.28%	1,331
Dec 31, 2024	10.65	10.65	10.54	10.55	10.55	-0.94%	1,663
Dec 30, 2024	10.70	10.70	10.61	10.65	10.65	-1.57%	1,845
Dec 27, 2024	10.88	10.88	10.82	10.82	10.72	-1.37%	1,122
Dec 26, 2024	11.01	11.01	10.97	10.97	10.86	-0.90%	511
Dec 24, 2024	11.03	11.08	11.03	11.07	10.96	1.14%	1,020
Dec 23, 2024	10.92	10.95	10.91	10.95	10.84	0.14%	2,998
Dec 20, 2024	10.96	10.99	10.93	10.93	10.82	0.09%	2,354
Dec 19, 2024	10.92	10.92	10.92	10.92	10.81	-0.73%	68
Dec 18, 2024	11.00	11.00	11.00	11.00	10.89	-0.99%	111
Dec 17, 2024	11.11	11.12	11.11	11.11	11.00	-0.49%	315
Dec 16, 2024	11.17	11.17	11.17	11.17	11.06	-1.80%	415
Dec 13, 2024	11.31	11.37	11.31	11.37	11.26	0.44%	484
Dec 12, 2024	11.41	11.41	11.32	11.32	11.21	-1.65%	465
Dec 11, 2024	11.47	11.51	11.45	11.51	11.40	0.74%	630
Dec 10, 2024	11.42	11.43	11.40	11.43	11.32	-3.59%	3,138
Dec 9, 2024	11.95	11.95	11.85	11.85	11.74	3.95%	2,747
Dec 6, 2024	11.40	11.40	11.40	11.40	11.29	-0.83%	72
Dec 5, 2024	11.50	11.50	11.50	11.50	11.38	0.57%	7
Dec 4, 2024	11.43	11.43	11.43	11.43	11.32	-2.97%	303
Dec 3, 2024	11.82	11.82	11.78	11.78	11.67	-1.67%	236
Dec 2, 2024	11.95	11.98	11.84	11.98	11.86	0.59%	808
Nov 29, 2024	11.66	11.91	11.66	11.91	11.80	1.45%	359
Nov 27, 2024	11.74	11.74	11.74	11.74	11.63	3.99%	87
Nov 26, 2024	11.34	11.34	11.29	11.29	11.18	-2.17%	392
Nov 25, 2024	11.41	11.54	11.41	11.54	11.43	3.04%	893
Nov 22, 2024	11.25	11.25	11.20	11.20	11.09	-1.93%	1,300
Nov 21, 2024	11.39	11.42	11.39	11.42	11.31	-	372
Nov 20, 2024	11.42	11.42	11.42	11.42	11.31	-0.17%	78
Nov 19, 2024	11.44	11.46	11.41	11.44	11.33	-0.09%	1,476
Nov 18, 2024	11.48	11.50	11.45	11.45	11.34	-0.13%	3,745
Nov 15, 2024	11.48	11.50	11.46	11.47	11.35	-0.23%	2,614
Nov 14, 2024	11.45	11.49	11.45	11.49	11.38	-0.37%	1,065
Nov 13, 2024	11.57	11.57	11.54	11.54	11.42	-0.22%	383
Nov 12, 2024	11.64	11.64	11.51	11.56	11.45	-2.90%	949
Nov 11, 2024	11.93	11.93	11.91	11.91	11.79	0.46%	359
Nov 8, 2024	11.93	11.93	11.77	11.85	11.74	-4.13%	3,948
Nov 7, 2024	12.19	12.36	12.19	12.36	12.24	4.13%	723
Nov 6, 2024	11.83	12.00	11.83	11.87	11.76	-7.19%	9,898
Nov 5, 2024	12.67	12.79	12.67	12.79	12.67	-0.31%	363
Nov 4, 2024	12.81	12.84	12.77	12.83	12.71	3.05%	5,720
Nov 1, 2024	12.57	12.57	12.45	12.45	12.33	-0.99%	1,467
Oct 31, 2024	12.48	12.58	12.48	12.58	12.45	1.04%	137
Oct 30, 2024	12.44	12.45	12.44	12.45	12.33	0.44%	219
Oct 29, 2024	12.62	12.62	12.39	12.39	12.27	-3.58%	2,945
Oct 28, 2024	12.82	12.85	12.82	12.85	12.73	-0.05%	1,222
Oct 25, 2024	12.88	12.93	12.82	12.86	12.73	1.31%	1,765
Oct 24, 2024	12.74	12.76	12.68	12.69	12.57	-1.17%	6,951
Oct 23, 2024	12.85	12.85	12.81	12.84	12.72	1.26%	3,460
Oct 22, 2024	12.66	12.74	12.65	12.68	12.56	1.52%	1,749
Oct 21, 2024	12.52	12.53	12.43	12.49	12.37	0.20%	1,310
Oct 18, 2024	12.41	12.48	12.41	12.47	12.34	2.13%	1,616
Oct 17, 2024	12.21	12.21	12.17	12.21	12.09	-0.65%	663
Oct 16, 2024	12.21	12.30	12.21	12.29	12.17	1.70%	961
Oct 15, 2024	12.24	12.24	12.08	12.08	11.96	-2.89%	1,116
Oct 14, 2024	12.58	12.58	12.44	12.44	12.32	-1.35%	472
Oct 11, 2024	12.62	12.62	12.61	12.61	12.49	-0.90%	122
Oct 10, 2024	12.73	12.73	12.58	12.73	12.60	-0.82%	5,692
Oct 9, 2024	12.66	12.89	12.66	12.83	12.71	-1.16%	19,939
Oct 8, 2024	13.08	13.08	12.94	12.98	12.85	-7.55%	1,226
Oct 7, 2024	13.88	14.04	13.72	14.04	13.90	4.39%	25,057
Oct 4, 2024	13.45	13.45	13.45	13.45	13.32	1.20%	691
Oct 3, 2024	13.29	13.29	13.29	13.29	13.16	-0.79%	67
Oct 2, 2024	13.42	13.52	13.29	13.40	13.27	0.80%	6,511
Oct 1, 2024	13.26	13.32	13.26	13.29	13.16	-0.08%	1,022
Sep 30, 2024	13.39	13.45	13.30	13.30	13.17	1.22%	1,934
Sep 27, 2024	13.00	13.14	13.00	13.14	13.01	1.55%	12,945
Sep 26, 2024	12.95	12.96	12.94	12.94	12.82	2.90%	802
Sep 25, 2024	12.58	12.58	12.58	12.58	12.45	-1.45%	44
Sep 24, 2024	12.78	12.80	12.69	12.76	12.64	2.74%	4,649
Sep 23, 2024	12.42	12.42	12.42	12.42	12.30	0.57%	68
Sep 20, 2024	12.32	12.35	12.32	12.35	12.23	-0.24%	106
Sep 19, 2024	12.44	12.44	12.38	12.38	12.26	0.57%	760
Sep 18, 2024	12.35	12.35	12.31	12.31	12.19	-0.08%	605
Sep 17, 2024	12.37	12.37	12.31	12.32	12.20	0.41%	384
Sep 16, 2024	12.21	12.27	12.21	12.27	12.15	0.08%	743
Sep 13, 2024	12.25	12.26	12.21	12.26	12.14	1.32%	2,670
Sep 12, 2024	12.03	12.10	12.03	12.10	11.98	0.58%	817
Sep 11, 2024	11.86	12.04	11.86	12.03	11.91	3.26%	1,541
Sep 10, 2024	11.59	11.65	11.58	11.65	11.54	0.09%	4,028
Sep 9, 2024	11.64	11.64	11.64	11.64	11.53	-0.77%	150
Sep 6, 2024	11.87	11.87	11.73	11.73	11.62	-2.49%	304
Sep 5, 2024	12.02	12.08	12.01	12.03	11.91	1.35%	3,696
Sep 4, 2024	11.87	11.87	11.87	11.87	11.76	1.11%	12
Sep 3, 2024	11.74	11.74	11.74	11.74	11.63	-2.56%	176
Aug 30, 2024	12.15	12.15	12.03	12.05	11.93	-0.18%	688
Aug 29, 2024	12.04	12.07	12.04	12.07	11.95	0.42%	965
Aug 28, 2024	12.09	12.09	12.02	12.02	11.90	-0.62%	147
Aug 27, 2024	12.05	12.10	12.05	12.10	11.98	0.29%	290
Aug 26, 2024	12.09	12.09	12.05	12.06	11.94	0.25%	1,383