WNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2024	11.48	11.50	11.45	11.45	11.45	-0.13%	3,745
Nov 15, 2024	11.48	11.50	11.46	11.47	11.47	-0.23%	2,614
Nov 14, 2024	11.45	11.49	11.45	11.49	11.49	-0.37%	1,065
Nov 13, 2024	11.57	11.57	11.54	11.54	11.54	-0.22%	383
Nov 12, 2024	11.64	11.64	11.51	11.56	11.56	-2.90%	949
Nov 11, 2024	11.93	11.93	11.91	11.91	11.91	0.46%	359
Nov 8, 2024	11.93	11.93	11.77	11.85	11.85	-4.13%	3,948
Nov 7, 2024	12.19	12.36	12.19	12.36	12.36	4.13%	723
Nov 6, 2024	11.83	12.00	11.83	11.87	11.87	-7.19%	9,898
Nov 5, 2024	12.67	12.79	12.67	12.79	12.79	-0.31%	363
Nov 4, 2024	12.81	12.84	12.77	12.83	12.83	3.05%	5,720
Nov 1, 2024	12.57	12.57	12.45	12.45	12.45	-0.99%	1,467
Oct 31, 2024	12.48	12.58	12.48	12.58	12.58	1.04%	137
Oct 30, 2024	12.44	12.45	12.44	12.45	12.45	0.44%	219
Oct 29, 2024	12.62	12.62	12.39	12.39	12.39	-3.58%	2,945
Oct 28, 2024	12.82	12.85	12.82	12.85	12.85	-0.05%	1,222
Oct 25, 2024	12.88	12.93	12.82	12.86	12.86	1.31%	1,765
Oct 24, 2024	12.74	12.76	12.68	12.69	12.69	-1.17%	6,951
Oct 23, 2024	12.85	12.85	12.81	12.84	12.84	1.26%	3,460
Oct 22, 2024	12.66	12.74	12.65	12.68	12.68	1.52%	1,749
Oct 21, 2024	12.52	12.53	12.43	12.49	12.49	0.20%	1,310
Oct 18, 2024	12.41	12.48	12.41	12.47	12.47	2.13%	1,616
Oct 17, 2024	12.21	12.21	12.17	12.21	12.21	-0.65%	663
Oct 16, 2024	12.21	12.30	12.21	12.29	12.29	1.70%	961
Oct 15, 2024	12.24	12.24	12.08	12.08	12.08	-2.89%	1,116
Oct 14, 2024	12.58	12.58	12.44	12.44	12.44	-1.35%	472
Oct 11, 2024	12.62	12.62	12.61	12.61	12.61	-0.90%	122
Oct 10, 2024	12.73	12.73	12.58	12.73	12.73	-0.82%	5,692
Oct 9, 2024	12.66	12.89	12.66	12.83	12.83	-1.16%	19,939
Oct 8, 2024	13.08	13.08	12.94	12.98	12.98	-7.55%	1,226
Oct 7, 2024	13.88	14.04	13.72	14.04	14.04	4.39%	25,057
Oct 4, 2024	13.45	13.45	13.45	13.45	13.45	1.20%	691
Oct 3, 2024	13.29	13.29	13.29	13.29	13.29	-0.79%	67
Oct 2, 2024	13.42	13.52	13.29	13.40	13.40	0.80%	6,511
Oct 1, 2024	13.26	13.32	13.26	13.29	13.29	-0.08%	1,022
Sep 30, 2024	13.39	13.45	13.30	13.30	13.30	1.22%	1,934
Sep 27, 2024	13.00	13.14	13.00	13.14	13.14	1.55%	12,945
Sep 26, 2024	12.95	12.96	12.94	12.94	12.94	2.90%	802
Sep 25, 2024	12.58	12.58	12.58	12.58	12.58	-1.45%	44
Sep 24, 2024	12.78	12.80	12.69	12.76	12.76	2.74%	4,649
Sep 23, 2024	12.42	12.42	12.42	12.42	12.42	0.57%	68
Sep 20, 2024	12.32	12.35	12.32	12.35	12.35	-0.24%	106
Sep 19, 2024	12.44	12.44	12.38	12.38	12.38	0.57%	760
Sep 18, 2024	12.35	12.35	12.31	12.31	12.31	-0.08%	605
Sep 17, 2024	12.37	12.37	12.31	12.32	12.32	0.41%	384
Sep 16, 2024	12.21	12.27	12.21	12.27	12.27	0.08%	743
Sep 13, 2024	12.25	12.26	12.21	12.26	12.26	1.32%	2,670
Sep 12, 2024	12.03	12.10	12.03	12.10	12.10	0.58%	817
Sep 11, 2024	11.86	12.04	11.86	12.03	12.03	3.26%	1,541
Sep 10, 2024	11.59	11.65	11.58	11.65	11.65	0.09%	4,028
Sep 9, 2024	11.64	11.64	11.64	11.64	11.64	-0.77%	150
Sep 6, 2024	11.87	11.87	11.73	11.73	11.73	-2.49%	304
Sep 5, 2024	12.02	12.08	12.01	12.03	12.03	1.35%	3,696
Sep 4, 2024	11.87	11.87	11.87	11.87	11.87	1.11%	12
Sep 3, 2024	11.74	11.74	11.74	11.74	11.74	-2.56%	176
Aug 30, 2024	12.15	12.15	12.03	12.05	12.05	-0.18%	688
Aug 29, 2024	12.04	12.07	12.04	12.07	12.07	0.42%	965
Aug 28, 2024	12.09	12.09	12.02	12.02	12.02	-0.62%	147
Aug 27, 2024	12.05	12.10	12.05	12.10	12.10	0.29%	290
Aug 26, 2024	12.09	12.09	12.05	12.06	12.06	0.25%	1,383
Aug 23, 2024	12.02	12.03	12.02	12.03	12.03	1.39%	589
Aug 22, 2024	11.92	11.92	11.87	11.87	11.87	-1.37%	241
Aug 21, 2024	12.01	12.03	12.01	12.03	12.03	-0.17%	739
Aug 20, 2024	12.06	12.06	12.05	12.05	12.05	-1.31%	180
Aug 19, 2024	12.22	12.22	12.21	12.21	12.21	0.33%	668
Aug 16, 2024	12.19	12.19	12.15	12.17	12.17	-1.38%	1,820
Aug 15, 2024	12.55	12.55	12.33	12.34	12.34	-0.28%	3,778
Aug 14, 2024	12.38	12.39	12.38	12.38	12.38	-1.16%	758
Aug 13, 2024	12.46	12.52	12.46	12.52	12.52	2.04%	1,023
Aug 12, 2024	12.36	12.36	12.27	12.27	12.27	-0.73%	866
Aug 9, 2024	12.37	12.37	12.36	12.36	12.36	-0.40%	170
Aug 8, 2024	12.28	12.44	12.28	12.41	12.41	1.89%	1,637
Aug 7, 2024	12.44	12.44	12.18	12.18	12.18	0.25%	560
Aug 6, 2024	12.04	12.15	12.04	12.15	12.15	1.50%	493
Aug 5, 2024	11.97	11.97	11.97	11.97	11.97	-2.68%	250
Aug 2, 2024	12.25	12.30	12.25	12.30	12.30	0.24%	689
Aug 1, 2024	12.27	12.27	12.27	12.27	12.27	-1.29%	40
Jul 31, 2024	12.47	12.49	12.43	12.43	12.43	1.39%	894
Jul 30, 2024	12.26	12.30	12.21	12.26	12.26	-0.08%	1,128
Jul 29, 2024	12.36	12.36	12.27	12.27	12.27	-1.02%	1,562
Jul 26, 2024	12.40	12.40	12.40	12.40	12.40	0.99%	96
Jul 25, 2024	12.33	12.33	12.23	12.28	12.28	0.29%	21,020
Jul 24, 2024	12.24	12.24	12.24	12.24	12.24	1.03%	76
Jul 23, 2024	12.10	12.12	12.10	12.12	12.12	-1.34%	493
Jul 22, 2024	12.28	12.28	12.28	12.28	12.28	1.66%	240
Jul 19, 2024	12.09	12.09	12.08	12.08	12.08	0.92%	555
Jul 18, 2024	12.05	12.05	11.97	11.97	11.97	-0.25%	289
Jul 17, 2024	12.11	12.11	12.00	12.00	12.00	-2.36%	2,566
Jul 16, 2024	12.21	12.29	12.21	12.29	12.29	0.24%	3,114
Jul 15, 2024	12.45	12.45	12.26	12.26	12.26	-3.08%	326
Jul 12, 2024	12.63	12.72	12.63	12.65	12.65	0.08%	763
Jul 11, 2024	12.58	12.64	12.58	12.64	12.64	2.43%	362
Jul 10, 2024	12.39	12.39	12.32	12.34	12.34	-0.40%	2,338
Jul 9, 2024	12.37	12.39	12.37	12.39	12.39	0.49%	310
Jul 8, 2024	12.41	12.41	12.33	12.33	12.33	-1.64%	3,710
Jul 5, 2024	12.57	12.58	12.52	12.54	12.54	1.17%	2,367
Jul 3, 2024	12.39	12.39	12.39	12.39	12.39	0.49%	174
Jul 2, 2024	12.18	12.33	12.18	12.33	12.33	1.23%	21,897
Jul 1, 2024	12.18	12.18	12.18	12.18	12.18	0.83%	37
Jun 28, 2024	12.11	12.11	12.06	12.08	12.08	-1.47%	497