WNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	12.17	12.17	12.14	12.14	12.14	-1.13%	333
Jun 26, 2025	12.29	12.29	12.27	12.27	12.26	1.27%	1,176
Jun 25, 2025	12.12	12.12	12.12	12.12	12.10	-0.30%	52
Jun 24, 2025	12.16	12.16	12.16	12.16	12.14	2.42%	327
Jun 23, 2025	11.87	11.87	11.87	11.87	11.86	0.11%	61
Jun 20, 2025	11.95	11.95	11.86	11.86	11.84	-0.84%	370
Jun 18, 2025	12.01	12.01	11.96	11.96	11.94	-0.28%	350
Jun 17, 2025	11.99	11.99	11.99	11.99	11.98	-2.22%	469
Jun 16, 2025	12.26	12.26	12.19	12.26	12.25	2.44%	1,499
Jun 13, 2025	11.97	11.97	11.97	11.97	11.96	-0.99%	220
Jun 12, 2025	12.09	12.09	12.09	12.09	12.08	0.92%	66
Jun 11, 2025	11.98	11.98	11.98	11.98	11.97	0.68%	97
Jun 10, 2025	11.93	11.93	11.90	11.90	11.88	2.23%	273
Jun 9, 2025	11.86	11.86	11.64	11.64	11.63	-1.61%	378
Jun 6, 2025	11.83	11.83	11.83	11.83	11.82	0.64%	78
Jun 5, 2025	11.75	11.76	11.75	11.76	11.74	0.39%	307
Jun 4, 2025	11.71	11.71	11.71	11.71	11.69	0.59%	116
Jun 3, 2025	11.64	11.64	11.64	11.64	11.63	1.57%	67
Jun 2, 2025	11.57	11.57	11.46	11.46	11.45	-1.72%	545
May 30, 2025	11.66	11.66	11.66	11.66	11.65	0.95%	82
May 29, 2025	11.55	11.55	11.55	11.55	11.54	-0.94%	45
May 28, 2025	11.66	11.66	11.66	11.66	11.65	1.92%	157
May 27, 2025	11.44	11.44	11.41	11.44	11.43	0.22%	2,261
May 23, 2025	11.37	11.42	11.37	11.42	11.40	0.48%	369
May 22, 2025	11.36	11.36	11.36	11.36	11.35	-1.98%	34
May 21, 2025	11.59	11.59	11.59	11.59	11.58	-2.24%	78
May 20, 2025	11.80	11.86	11.80	11.86	11.84	3.81%	650
May 19, 2025	11.42	11.42	11.42	11.42	11.41	-0.44%	228
May 16, 2025	11.47	11.47	11.47	11.47	11.46	-0.68%	54
May 15, 2025	11.54	11.55	11.54	11.55	11.53	1.30%	316
May 14, 2025	11.61	11.61	11.40	11.40	11.39	-2.12%	1,386
May 13, 2025	11.61	11.65	11.58	11.65	11.63	2.08%	390
May 12, 2025	11.41	11.41	11.41	11.41	11.40	1.11%	208
May 9, 2025	11.29	11.29	11.29	11.29	11.27	1.85%	27
May 8, 2025	11.08	11.08	11.08	11.08	11.07	-0.23%	115
May 7, 2025	11.11	11.11	11.11	11.11	11.09	-0.96%	11
May 6, 2025	11.15	11.21	11.15	11.21	11.20	1.98%	135
May 5, 2025	10.99	11.00	10.98	11.00	10.98	0.29%	274
May 2, 2025	10.96	10.96	10.96	10.96	10.95	1.48%	44
May 1, 2025	10.95	10.95	10.80	10.80	10.79	0.03%	176
Apr 30, 2025	10.82	10.82	10.80	10.80	10.79	-0.84%	329
Apr 29, 2025	10.89	10.89	10.89	10.89	10.88	-0.44%	106
Apr 28, 2025	10.96	10.96	10.94	10.94	10.93	-0.14%	1,442
Apr 25, 2025	10.96	10.96	10.96	10.96	10.94	0.84%	10
Apr 24, 2025	10.83	10.86	10.83	10.86	10.85	1.15%	123
Apr 23, 2025	10.74	10.74	10.74	10.74	10.73	-0.74%	89
Apr 22, 2025	10.77	10.82	10.77	10.82	10.81	0.36%	1,450
Apr 21, 2025	10.74	10.78	10.74	10.78	10.77	0.34%	125
Apr 17, 2025	10.74	10.75	10.74	10.74	10.73	0.99%	640
Apr 16, 2025	10.71	10.71	10.64	10.64	10.63	-1.12%	154