WPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	42.56	42.84	42.10	42.33	-	1.12%	174,310
Dec 31, 2025	42.47	42.50	41.86	41.86	41.86	-1.30%	187,835
Dec 30, 2025	42.53	42.82	42.41	42.41	42.41	-1.05%	632,027
Dec 29, 2025	42.86	43.25	42.79	42.86	42.48	-0.88%	426,001
Dec 26, 2025	43.42	43.51	43.21	43.24	42.86	-0.37%	361,865
Dec 24, 2025	43.33	43.51	43.24	43.40	43.02	0.16%	240,512
Dec 23, 2025	43.10	43.40	42.94	43.33	42.95	-0.98%	440,045
Dec 22, 2025	44.14	44.17	43.75	43.76	42.99	0.25%	316,614
Dec 19, 2025	43.26	43.72	43.10	43.65	42.88	2.11%	226,891
Dec 18, 2025	43.19	43.53	42.73	42.75	42.00	1.28%	340,238
Dec 17, 2025	43.83	43.95	42.21	42.21	41.47	-3.41%	542,734
Dec 16, 2025	43.12	43.79	43.07	43.70	42.93	-0.02%	366,605
Dec 15, 2025	44.96	45.01	43.71	43.71	42.46	-3.04%	513,875
Dec 12, 2025	45.66	46.07	44.44	45.08	43.80	-2.00%	352,153
Dec 11, 2025	46.07	46.07	45.12	46.00	44.69	-1.10%	375,574
Dec 10, 2025	46.67	46.90	46.25	46.51	45.18	-0.47%	286,001
Dec 9, 2025	46.49	47.15	46.26	46.73	45.40	-1.48%	331,024
Dec 8, 2025	47.45	47.59	46.99	47.43	45.56	0.64%	533,362
Dec 5, 2025	47.18	47.71	46.54	47.13	45.27	-0.40%	263,115
Dec 4, 2025	47.36	47.46	46.89	47.32	45.46	0.15%	271,071
Dec 3, 2025	46.59	47.38	46.49	47.25	45.39	1.09%	223,105
Dec 2, 2025	46.68	47.22	46.40	46.74	44.90	0.09%	339,168
Dec 1, 2025	46.47	46.80	46.03	46.70	44.53	-1.16%	450,695
Nov 28, 2025	46.87	47.25	46.84	47.25	45.05	1.20%	201,393
Nov 26, 2025	45.99	46.77	45.89	46.69	44.52	2.30%	371,483
Nov 25, 2025	45.42	45.64	44.42	45.64	43.52	-1.32%	405,297
Nov 24, 2025	44.87	46.25	44.77	46.25	43.67	4.73%	425,290
Nov 21, 2025	44.31	45.03	43.19	44.16	41.70	-0.09%	678,472
Nov 20, 2025	47.53	47.61	44.13	44.20	41.73	-4.02%	1,001,897
Nov 19, 2025	46.10	47.04	45.37	46.05	43.48	-0.52%	727,085
Nov 18, 2025	46.25	46.95	45.60	46.29	43.71	-2.14%	738,750
Nov 17, 2025	47.52	48.40	46.67	47.30	44.29	-1.48%	1,053,562
Nov 14, 2025	46.75	48.81	46.45	48.01	44.95	-0.68%	864,711
Nov 13, 2025	49.75	49.86	47.92	48.34	45.26	-4.26%	1,040,955
Nov 12, 2025	51.00	51.01	49.80	50.49	47.27	-0.90%	480,796
Nov 11, 2025	51.05	51.33	50.69	50.95	47.17	-1.41%	582,439
Nov 10, 2025	51.30	51.78	51.00	51.68	47.84	3.53%	845,621
Nov 7, 2025	49.25	49.95	48.16	49.92	46.21	-0.16%	1,038,216
Nov 6, 2025	51.99	52.00	49.75	50.00	46.29	-4.27%	1,266,217
Nov 5, 2025	51.47	52.40	51.01	52.23	48.35	1.60%	723,398
Nov 4, 2025	52.12	52.70	51.30	51.41	47.59	-4.83%	1,251,751
Nov 3, 2025	54.50	54.50	53.74	54.02	49.48	0.30%	1,334,878
Oct 31, 2025	54.29	54.64	53.61	53.86	49.34	2.14%	690,662
Oct 30, 2025	53.93	53.93	52.63	52.73	48.30	-3.60%	1,000,320
Oct 29, 2025	54.63	54.84	53.90	54.70	50.11	0.92%	710,603
Oct 28, 2025	54.39	54.54	54.01	54.20	49.65	-0.82%	643,904
Oct 27, 2025	54.44	54.81	54.12	54.65	49.49	2.57%	1,067,592
Oct 24, 2025	52.86	53.35	52.62	53.28	48.25	2.26%	674,092
Oct 23, 2025	51.30	52.21	51.04	52.10	47.18	1.74%	846,872
Oct 22, 2025	52.32	52.35	50.25	51.21	46.37	-3.01%	1,293,147