WPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	36.78	36.81	35.49	35.76	-	-2.27%	142,529
Feb 11, 2026	37.17	37.39	36.36	36.59	36.59	-1.59%	42,648
Feb 10, 2026	37.54	37.90	37.18	37.18	37.18	-1.14%	93,925
Feb 9, 2026	37.06	38.06	36.95	37.61	37.35	1.02%	213,066
Feb 6, 2026	35.92	37.41	35.92	37.23	36.97	4.93%	288,226
Feb 5, 2026	36.04	36.44	35.42	35.48	35.24	-2.87%	529,169
Feb 4, 2026	37.62	37.62	36.20	36.53	36.28	-4.32%	470,268
Feb 3, 2026	39.09	39.18	37.56	38.18	37.92	-2.20%	412,638
Feb 2, 2026	39.08	39.55	38.99	39.04	38.43	-0.74%	383,076
Jan 30, 2026	39.50	39.86	39.16	39.33	38.72	-1.33%	305,324
Jan 29, 2026	40.59	40.64	39.05	39.86	39.24	-1.39%	444,321
Jan 28, 2026	40.98	41.15	40.41	40.42	39.79	-0.79%	436,289
Jan 27, 2026	41.00	41.08	40.66	40.74	40.11	-1.83%	262,794
Jan 26, 2026	41.55	41.83	41.47	41.50	40.54	-0.55%	279,025
Jan 23, 2026	41.56	42.08	41.42	41.73	40.76	0.51%	177,281
Jan 22, 2026	41.61	41.78	41.49	41.52	40.56	1.19%	208,932
Jan 21, 2026	40.52	41.53	40.39	41.03	40.08	0.93%	413,874
Jan 20, 2026	40.77	41.43	40.65	40.65	39.38	-2.68%	578,877
Jan 16, 2026	42.16	42.23	41.62	41.77	40.46	-0.48%	288,541
Jan 15, 2026	42.64	42.69	41.97	41.97	40.66	-0.83%	227,109
Jan 14, 2026	42.62	42.74	42.03	42.32	40.99	-0.70%	218,780
Jan 13, 2026	42.42	42.77	42.19	42.62	41.28	-0.19%	332,417
Jan 12, 2026	41.94	42.87	41.94	42.70	41.06	1.40%	362,242
Jan 9, 2026	42.30	42.35	41.68	42.11	40.50	-0.92%	340,114
Jan 8, 2026	42.19	42.52	41.90	42.50	40.87	0.69%	311,927
Jan 7, 2026	42.45	42.70	42.21	42.21	40.59	-0.62%	245,169
Jan 6, 2026	42.76	42.80	42.28	42.48	40.85	-1.01%	288,493
Jan 5, 2026	42.91	43.23	42.84	42.91	40.87	1.66%	283,130
Jan 2, 2026	42.56	42.84	42.05	42.21	40.21	0.84%	374,596
Dec 31, 2025	42.30	42.54	41.86	41.86	39.87	-1.30%	592,164
Dec 30, 2025	42.53	42.82	42.41	42.41	40.40	-1.05%	633,496
Dec 29, 2025	42.86	43.25	42.79	42.86	40.46	-0.88%	426,001
Dec 26, 2025	43.42	43.51	43.21	43.24	40.82	-0.37%	361,865
Dec 24, 2025	43.33	43.51	43.24	43.40	40.97	0.16%	240,512
Dec 23, 2025	43.10	43.40	42.94	43.33	40.91	-0.98%	440,045
Dec 22, 2025	44.14	44.17	43.75	43.76	40.95	0.25%	316,614
Dec 19, 2025	43.26	43.72	43.10	43.65	40.85	2.11%	226,891
Dec 18, 2025	43.19	43.53	42.73	42.75	40.00	1.28%	340,238
Dec 17, 2025	43.83	43.95	42.21	42.21	39.50	-3.41%	542,734
Dec 16, 2025	43.12	43.79	43.07	43.70	40.89	-0.02%	366,605
Dec 15, 2025	44.96	45.01	43.71	43.71	40.45	-3.04%	513,875
Dec 12, 2025	45.66	46.07	44.44	45.08	41.72	-2.00%	352,153
Dec 11, 2025	46.07	46.07	45.12	46.00	42.57	-1.10%	375,574
Dec 10, 2025	46.67	46.90	46.25	46.51	43.04	-0.47%	286,001
Dec 9, 2025	46.49	47.15	46.26	46.73	43.24	-1.48%	331,024
Dec 8, 2025	47.45	47.59	46.99	47.43	43.40	0.64%	533,362
Dec 5, 2025	47.18	47.71	46.54	47.13	43.12	-0.40%	263,115
Dec 4, 2025	47.36	47.46	46.89	47.32	43.30	0.15%	271,071
Dec 3, 2025	46.59	47.38	46.49	47.25	43.23	1.09%	223,105
Dec 2, 2025	46.68	47.22	46.40	46.74	42.77	0.09%	339,168