ETRACS Whitney U.S. Critical Technologies ETN (WUCT)
37.14
+0.53 (1.45%)
Inactive · Last trade price
on Dec 10, 2024
WUCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -2.65% | - |
| Dec 10, 2024 | 36.30 | 38.15 | 36.28 | 38.15 | 38.15 | 4.89% | 1,670 |
| Dec 9, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.61% | - |
| Dec 6, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.30% | 11 |
| Dec 5, 2024 | 36.55 | 36.55 | 36.49 | 36.49 | 36.49 | -0.33% | 170 |
| Dec 4, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.65% | 21 |
| Dec 3, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.13% | - |
| Dec 2, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.11% | - |
| Nov 29, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.59% | - |
| Nov 27, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.43% | 12 |
| Nov 26, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.37% | - |
| Nov 25, 2024 | 35.91 | 36.09 | 35.83 | 36.09 | 36.09 | 0.58% | 4,198 |
| Nov 22, 2024 | 35.86 | 35.89 | 35.80 | 35.89 | 35.89 | 0.06% | 307 |
| Nov 21, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.29% | - |
| Nov 20, 2024 | 36.28 | 36.28 | 35.41 | 35.41 | 35.41 | 0.01% | 100 |
| Nov 19, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.74% | 400 |
| Nov 18, 2024 | 34.38 | 35.34 | 34.38 | 34.80 | 34.80 | -2.26% | 592 |
| Nov 15, 2024 | 35.37 | 36.19 | 34.05 | 35.60 | 35.60 | -0.55% | 7,395 |
| Nov 14, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.09% | - |
| Nov 13, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.08% | 8 |
| Nov 12, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.01% | - |
| Nov 11, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.75% | 100 |
| Nov 8, 2024 | 34.50 | 36.00 | 34.50 | 35.90 | 35.90 | -0.71% | 1,253 |
| Nov 7, 2024 | 35.60 | 36.16 | 35.60 | 36.16 | 36.16 | 2.67% | 200 |
| Nov 6, 2024 | 34.85 | 35.22 | 34.84 | 35.22 | 35.22 | 1.57% | 1,301 |
| Nov 5, 2024 | 35.05 | 35.05 | 34.67 | 34.67 | 34.67 | -0.16% | 111 |
| Nov 4, 2024 | 35.44 | 35.44 | 34.73 | 34.73 | 34.73 | 0.01% | 518 |
| Nov 1, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.36% | 19 |
| Oct 31, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.94% | 1 |
| Oct 30, 2024 | 35.69 | 35.74 | 34.33 | 35.29 | 35.29 | 0.94% | 2,403 |
| Oct 29, 2024 | 35.10 | 35.66 | 34.96 | 34.96 | 34.96 | 0.19% | 901 |
| Oct 28, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.11% | - |
| Oct 25, 2024 | 35.00 | 35.57 | 34.85 | 34.85 | 34.85 | -0.08% | 1,121 |
| Oct 24, 2024 | 34.80 | 35.55 | 34.80 | 34.88 | 34.88 | -0.08% | 431 |
| Oct 23, 2024 | 34.70 | 35.10 | 34.70 | 34.91 | 34.91 | -1.02% | 203 |
| Oct 22, 2024 | 34.80 | 35.26 | 34.80 | 35.26 | 35.26 | -0.06% | 202 |
| Oct 21, 2024 | 34.80 | 35.28 | 34.80 | 35.28 | 35.28 | -0.61% | 200 |
| Oct 18, 2024 | 34.40 | 35.50 | 34.29 | 35.50 | 35.50 | 0.59% | 3,266 |
| Oct 17, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.06% | - |
| Oct 16, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.29% | - |
| Oct 15, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.08% | - |
| Oct 14, 2024 | 34.83 | 35.14 | 34.82 | 35.14 | 35.14 | 0.93% | 532 |
| Oct 11, 2024 | 34.46 | 34.82 | 34.46 | 34.82 | 34.82 | 0.38% | 158 |
| Oct 10, 2024 | 34.31 | 34.69 | 34.31 | 34.69 | 34.69 | 0.80% | 1,191 |
| Oct 9, 2024 | 35.57 | 36.95 | 34.06 | 34.41 | 34.41 | -0.25% | 5,981 |
| Oct 8, 2024 | 35.46 | 35.46 | 34.17 | 34.50 | 34.50 | -1.44% | 2,934 |
| Oct 7, 2024 | 34.01 | 35.97 | 34.01 | 35.00 | 35.00 | 0.32% | 3,790 |
| Oct 4, 2024 | 35.00 | 35.49 | 34.50 | 34.89 | 34.89 | 2.16% | 1,040 |
| Oct 3, 2024 | 34.10 | 34.80 | 34.10 | 34.15 | 34.15 | -1.72% | 1,020 |
| Oct 2, 2024 | 33.80 | 35.22 | 33.80 | 34.75 | 34.75 | 1.68% | 3,083 |