Skip to main content
Simplify Wolfe US Equity 150/50 ETF (WUSA)
24.78
0.00 (0.00%)
Inactive · Last trade price on May 23, 2025

WUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202524.7124.7824.7124.7824.780.37%656
May 22, 202524.8124.8124.6924.6924.69-0.03%262
May 21, 202524.6424.7024.6424.7024.70-0.10%804
May 20, 202524.7224.7224.7224.7224.72-0.17%-
May 19, 202522.2124.7622.2124.7624.76-2.10%497
May 16, 202524.6525.2924.6525.2925.292.35%2,668
May 15, 202524.4724.7124.4724.7124.71-2.06%775
May 14, 202525.2325.2325.2325.2325.232.20%2,641
May 13, 202524.9024.9024.6424.6924.690.96%729
May 12, 202524.3024.4524.3024.4524.452.75%1,180
May 9, 202523.7323.8023.7123.8023.80-0.25%727
May 8, 202523.8723.8723.8623.8623.860.80%1,256
May 7, 202523.6623.6723.6623.6723.670.20%539
May 6, 202523.3123.6223.3123.6223.62-2.55%579
May 5, 202523.9324.2423.9324.2424.240.08%418
May 2, 202524.2024.2224.1924.2224.221.54%1,984
May 1, 202523.8523.8523.8523.8523.850.26%36
Apr 30, 202523.7923.7923.7923.7923.790.13%79
Apr 29, 202523.6423.7623.6423.7623.760.11%2,074
Apr 28, 202523.7423.7423.7423.7423.740.36%64
Apr 25, 202523.6423.6523.6423.6523.650.72%114
Apr 24, 202523.4823.4823.4823.4823.482.62%70
Apr 23, 202522.8822.8822.8822.8822.881.88%90
Apr 22, 202522.3822.4622.3822.4622.462.34%125
Apr 21, 202521.9521.9521.9521.9521.95-2.17%85
Apr 17, 202522.4022.4322.4022.4322.43-0.01%407
Apr 16, 202522.4422.4422.4422.4422.44-2.20%-
Apr 15, 202522.9722.9722.9122.9422.94-0.30%1,188
Apr 14, 202522.9223.0722.9123.0123.010.93%2,211
Apr 11, 202522.8122.8122.7822.8022.801.44%786
Apr 10, 202522.1522.4722.1522.4722.47-3.89%147
Apr 9, 202521.2923.3821.2923.3823.3810.86%367
Apr 8, 202522.3522.3521.0421.0921.09-2.07%1,289
Apr 7, 202520.6321.6520.6321.5421.54-0.48%658
Apr 4, 202521.9122.0121.6421.6421.64-5.59%737
Apr 3, 202523.1323.1522.9222.9222.92-5.33%387
Apr 2, 202524.2224.2224.2124.2124.211.00%162
Apr 1, 202523.9723.9723.9723.9723.970.50%240
Mar 31, 202523.6123.8523.5823.8523.850.40%1,070
Mar 28, 202523.7123.7623.7023.7623.76-2.03%2,121
Mar 27, 202524.2524.2524.2524.2524.25-0.41%1
Mar 26, 202524.3524.3524.3524.3524.35-1.02%75
Mar 25, 202524.6024.6024.6024.6024.60-0.25%-
Mar 24, 202524.6624.6624.6624.6624.662.27%55
Mar 21, 202523.9724.1223.9724.1224.12-0.12%175
Mar 20, 202524.1424.1424.1424.1424.14-0.19%10
Mar 19, 202524.1924.1924.1924.1924.191.19%20
Mar 18, 202523.8423.9123.8423.9123.91-1.12%470
Mar 17, 202524.1824.1824.1824.1824.181.11%100,020
Mar 14, 202523.9123.9123.9123.9123.912.53%47