XBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	10.57	10.65	10.41	10.40	-	-4.98%	86,290
Jan 16, 2026	11.01	11.01	10.89	10.95	10.95	-1.79%	68,486
Jan 15, 2026	11.27	11.27	11.14	11.15	10.94	-1.07%	64,090
Jan 14, 2026	11.30	11.34	11.25	11.27	11.06	0.22%	27,282
Jan 13, 2026	11.13	11.24	11.12	11.24	11.03	1.60%	51,600
Jan 12, 2026	10.85	11.17	10.85	11.06	10.86	1.62%	48,866
Jan 9, 2026	10.94	11.10	10.86	10.89	10.68	-2.45%	49,685
Jan 8, 2026	11.05	11.26	11.02	11.16	10.74	-0.14%	34,367
Jan 7, 2026	11.23	11.25	11.14	11.18	10.76	-0.60%	53,066
Jan 6, 2026	11.33	11.33	11.21	11.25	10.82	-0.57%	35,843
Jan 5, 2026	11.26	11.38	11.26	11.31	10.89	1.05%	65,915
Jan 2, 2026	11.14	11.23	11.08	11.19	10.77	-0.07%	61,752
Dec 31, 2025	11.22	11.23	11.13	11.20	10.58	0.45%	62,005
Dec 30, 2025	11.19	11.23	11.13	11.15	10.53	0.99%	53,548
Dec 29, 2025	11.02	11.13	11.01	11.04	10.43	-	60,978
Dec 26, 2025	11.14	11.15	10.89	11.04	10.43	-1.16%	27,445
Dec 24, 2025	11.18	11.19	11.09	11.17	10.35	-0.02%	39,113
Dec 23, 2025	11.10	11.20	11.05	11.17	10.35	0.34%	223,100
Dec 22, 2025	11.17	11.21	11.10	11.14	10.32	0.41%	61,363
Dec 19, 2025	11.05	11.13	11.01	11.09	10.28	0.64%	47,845
Dec 18, 2025	11.27	11.35	10.95	11.02	10.02	-0.96%	52,344
Dec 17, 2025	11.24	11.40	11.10	11.13	10.12	-0.90%	59,595
Dec 16, 2025	11.21	11.28	11.18	11.23	10.21	0.57%	23,135
Dec 15, 2025	11.64	11.65	11.14	11.16	10.15	-5.04%	78,733
Dec 12, 2025	11.95	11.99	11.68	11.76	10.69	-3.17%	41,141
Dec 11, 2025	11.87	12.14	11.86	12.14	10.84	-0.07%	34,921
Dec 10, 2025	11.97	12.24	11.97	12.15	10.85	0.66%	42,905
Dec 9, 2025	11.72	12.18	11.72	12.07	10.78	1.81%	23,123
Dec 8, 2025	11.87	11.91	11.77	11.86	10.58	0.64%	31,710
Dec 5, 2025	11.91	11.99	11.65	11.78	10.52	-3.48%	55,949
Dec 4, 2025	12.20	12.31	12.16	12.21	10.70	-0.17%	37,369
Dec 3, 2025	12.19	12.24	12.13	12.23	10.71	1.26%	46,190
Dec 2, 2025	11.80	12.14	11.80	12.07	10.58	4.27%	45,680
Dec 1, 2025	11.78	11.80	11.53	11.58	10.15	-6.16%	53,858
Nov 28, 2025	12.39	12.44	12.29	12.34	10.81	-0.56%	35,799
Nov 26, 2025	12.08	12.51	11.97	12.41	10.67	2.48%	55,351
Nov 25, 2025	12.02	12.11	11.93	12.11	10.42	-1.22%	49,979
Nov 24, 2025	12.01	12.32	11.95	12.26	10.55	2.34%	142,184
Nov 21, 2025	11.92	12.04	11.85	11.98	10.31	-3.15%	58,977
Nov 20, 2025	12.80	12.83	12.27	12.37	10.43	-2.14%	69,169
Nov 19, 2025	12.81	12.86	12.56	12.64	10.66	-1.60%	37,646
Nov 18, 2025	12.78	12.90	12.53	12.85	10.83	0.36%	35,453
Nov 17, 2025	12.89	13.01	12.78	12.80	10.79	-1.46%	104,657
Nov 14, 2025	13.03	13.15	12.93	12.99	10.95	-4.39%	64,179
Nov 13, 2025	14.12	14.26	13.56	13.59	11.22	-3.27%	78,933
Nov 12, 2025	14.38	14.44	13.97	14.05	11.60	-1.30%	51,990
Nov 11, 2025	14.39	14.40	14.20	14.23	11.76	-1.64%	51,900
Nov 10, 2025	14.52	14.55	14.35	14.47	11.95	1.24%	79,123
Nov 7, 2025	14.31	14.31	14.23	14.29	11.81	-1.95%	79,769
Nov 6, 2025	14.70	14.70	14.51	14.57	11.81	-1.66%	64,850