Innovator US Equity Accelerated ETF (XDAP)
BATS: XDAP · Real-Time Price · USD
35.22
-0.04 (-0.11%)
Nov 19, 2024, 3:10 PM EST - Market open

XDAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202435.2235.2235.2235.2235.22-0.11%150
Nov 19, 202435.1935.2635.1935.2635.260.13%608
Nov 18, 202435.2135.2135.2135.2135.210.30%109
Nov 15, 202435.0435.1135.0435.1135.11-0.64%909
Nov 14, 202435.3335.3435.3335.3435.34-0.13%313
Nov 13, 202435.3635.3835.3635.3835.380.06%150
Nov 12, 202435.3635.3635.3635.3635.36-0.12%130
Nov 11, 202435.3935.4035.3335.4035.400.09%1,052
Nov 8, 202435.3735.3735.3735.3735.370.14%47
Nov 7, 202435.3235.3235.3235.3235.320.36%91
Nov 6, 202435.1335.2035.1335.2035.201.27%828
Nov 5, 202434.7534.7534.7534.7534.750.76%82
Nov 4, 202434.4934.4934.4934.4934.49-0.04%5
Nov 1, 202434.4934.5034.4934.5034.500.15%330
Oct 31, 202434.4634.4634.4534.4534.45-0.95%434
Oct 30, 202434.8734.8734.7834.7834.78-0.17%867
Oct 29, 202434.8434.8434.8434.8434.840.09%58
Oct 28, 202435.0135.0134.8134.8134.810.25%2,881
Oct 25, 202434.9034.9034.6834.7334.73-0.09%3,423
Oct 24, 202434.7634.7634.7634.7634.760.14%34
Oct 23, 202434.7134.7134.7134.7134.71-0.52%2
Oct 22, 202434.7534.8934.7534.8934.890.11%977
Oct 21, 202434.8534.8534.8534.8534.85-0.07%252
Oct 18, 202434.8834.8834.8834.8834.880.26%-
Oct 17, 202434.7434.7934.7434.7934.790.11%100
Oct 16, 202434.7034.7534.7034.7534.750.28%944
Oct 15, 202434.6534.6534.6534.6534.65-0.39%34
Oct 14, 202434.7834.7934.7834.7934.790.41%431
Oct 11, 202434.6534.6534.6534.6534.650.33%-
Oct 10, 202434.4834.5334.4434.5334.53-0.10%1,926
Oct 9, 202434.4934.5734.4934.5734.570.45%661
Oct 8, 202434.3634.4134.3634.4134.410.64%132
Oct 7, 202434.3834.3834.1934.1934.19-0.72%317
Oct 4, 202434.2634.4434.2534.4434.440.60%1,094
Oct 3, 202434.1634.2334.1634.2334.23-0.19%1,485
Oct 2, 202434.2634.3034.2534.3034.300.04%800
Oct 1, 202434.2734.2934.2734.2934.29-0.62%2,466
Sep 30, 202434.4234.5034.4234.5034.500.27%415
Sep 27, 202434.3934.4134.3934.4134.41-0.15%546
Sep 26, 202434.3934.4634.3734.4634.460.24%797
Sep 25, 202434.4234.4234.3834.3834.38-0.20%352
Sep 24, 202434.3534.4434.3534.4434.440.24%3,456
Sep 23, 202434.3634.3634.3634.3634.360.10%-
Sep 20, 202434.2334.3334.2234.3334.33-0.08%1,205
Sep 19, 202434.2834.4334.2634.3534.351.12%1,168
Sep 18, 202433.9834.0433.9733.9733.97-0.12%4,298
Sep 17, 202434.0834.0934.0134.0134.01-0.01%1,135
Sep 16, 202434.0234.0234.0234.0234.020.11%125
Sep 13, 202433.9133.9833.9133.9833.980.46%891
Sep 12, 202433.7633.8233.7133.8233.820.49%4,131
Sep 11, 202433.5733.6633.5733.6633.660.84%380
Sep 10, 202433.3333.3733.3333.3733.370.42%1,040
Sep 9, 202433.2333.2333.2333.2333.230.98%49
Sep 6, 202432.9232.9832.9132.9132.91-1.37%3,815
Sep 5, 202433.4333.4333.3733.3733.37-0.29%412
Sep 4, 202433.4833.4833.4733.4733.47-0.04%3,707
Sep 3, 202433.4533.4833.4533.4833.48-1.74%1,085
Aug 30, 202434.0734.0734.0734.0734.070.73%233
Aug 29, 202433.8333.8333.8333.8333.83-0.01%125
Aug 28, 202433.9233.9233.8333.8333.83-0.34%487
Aug 27, 202433.9333.9533.9333.9533.950.19%581
Aug 26, 202433.8833.8833.8833.8833.88-0.17%4
Aug 23, 202433.9433.9433.9433.9433.940.87%-
Aug 22, 202433.6933.6933.6533.6533.65-0.62%448
Aug 21, 202433.7233.8633.7133.8633.860.21%4,846
Aug 20, 202433.7433.7933.7433.7933.79-0.10%366
Aug 19, 202433.7433.8233.7433.8233.820.64%349
Aug 16, 202433.5833.6033.5833.6033.600.21%571
Aug 15, 202433.5333.5333.5333.5333.531.09%-
Aug 14, 202433.1433.1733.1433.1733.170.54%462
Aug 13, 202432.8033.0232.8032.9932.991.49%1,723
Aug 12, 202432.5932.5932.5132.5132.51-0.02%236
Aug 9, 202432.5232.5232.5232.5232.520.72%-
Aug 8, 202431.9332.3031.8632.2832.282.05%25,655
Aug 7, 202431.9031.9031.6431.6431.64-0.82%1,940
Aug 6, 202431.9932.2431.8431.9031.901.49%6,175
Aug 5, 202431.0431.7831.0431.4331.43-2.81%47,247
Aug 2, 202432.2632.3732.1732.3432.34-1.76%16,103
Aug 1, 202433.1533.1532.7232.9232.92-1.22%10,450
Jul 31, 202433.2733.3233.2733.3233.321.11%153
Jul 30, 202432.9632.9632.9632.9632.96-0.31%51
Jul 29, 202432.9733.1332.9633.0633.060.24%2,380
Jul 26, 202433.0033.0032.9832.9832.980.75%100
Jul 25, 202432.7932.7932.7432.7432.74-0.31%3,372
Jul 24, 202432.9332.9332.8432.8432.84-1.73%998
Jul 23, 202433.4433.4433.4233.4233.42-0.15%1,611
Jul 22, 202433.4733.4733.4733.4733.470.83%1
Jul 19, 202433.3433.3433.1933.1933.19-0.44%5,105
Jul 18, 202433.4933.4933.3433.3433.34-0.54%707
Jul 17, 202433.5033.5433.5033.5233.52-0.80%2,009
Jul 16, 202433.7133.7933.7133.7933.790.33%147
Jul 15, 202433.6733.6733.6733.6733.670.08%-
Jul 12, 202433.6533.6533.6533.6533.650.33%-
Jul 11, 202433.5433.5433.5433.5433.54-0.40%-
Jul 10, 202433.5733.6733.5733.6733.670.56%2,100
Jul 9, 202433.5433.5433.4833.4833.480.05%2,100
Jul 8, 202433.4733.4733.4633.4633.460.06%3,101
Jul 5, 202433.3633.4533.3433.4533.450.35%850
Jul 3, 202433.3333.3333.3333.3333.330.28%-
Jul 2, 202433.1033.2333.1033.2333.230.40%467