Roundhill S&P 500 No Dividend Target ETF (XDIV)
BATS: XDIV · Real-Time Price · USD
25.08
-0.37 (-1.46%)
Aug 1, 2025, 4:00 PM - Market closed

XDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.1825.1825.0225.0825.08-1.46%31,931
Jul 31, 202525.8525.8525.4525.4525.45-0.47%21,867
Jul 30, 202525.6525.7025.4725.5725.57-0.14%7,255
Jul 29, 202525.7225.7325.6125.6125.61-0.28%4,596
Jul 28, 202525.7625.7625.6325.6825.68-0.11%4,073
Jul 25, 202525.6525.7325.6525.7125.710.29%9,731
Jul 24, 202525.6425.6625.6125.6325.630.23%4,727
Jul 23, 202525.4425.5825.4425.5725.570.74%6,188
Jul 22, 202525.3125.3925.3125.3825.38-0.33%2,432
Jul 21, 202525.4425.4925.4225.4725.470.63%21,777
Jul 18, 202525.3825.3825.3025.3125.31-0.09%7,273
Jul 17, 202525.2325.3325.2325.3325.330.60%14,475
Jul 16, 202525.1025.2125.0825.1825.180.12%14,927
Jul 15, 202525.3625.3625.1225.1525.15-0.21%26,518
Jul 14, 202525.1725.2325.1125.2025.200.13%15,477
Jul 11, 202525.1825.2125.1125.1725.17-0.35%39,413