XDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	33.53	33.53	33.53	33.53	33.53	-0.20%	-
Aug 28, 2025	33.60	33.60	33.60	33.60	33.60	0.16%	-
Aug 27, 2025	33.55	33.55	33.55	33.55	33.55	0.07%	-
Aug 26, 2025	33.52	33.52	33.52	33.52	33.52	0.08%	-
Aug 25, 2025	33.50	33.50	33.50	33.50	33.50	-	6
Aug 22, 2025	33.50	33.50	33.50	33.50	33.50	0.76%	3
Aug 21, 2025	33.24	33.25	33.24	33.25	33.25	-0.24%	103
Aug 20, 2025	33.25	33.33	33.25	33.33	33.33	-0.02%	820
Aug 19, 2025	33.33	33.33	33.33	33.33	33.33	-0.20%	-
Aug 18, 2025	33.40	33.40	33.40	33.40	33.40	0.07%	60
Aug 15, 2025	33.37	33.37	33.37	33.37	33.37	0.01%	60
Aug 14, 2025	33.34	33.37	33.34	33.37	33.37	-0.06%	160
Aug 13, 2025	33.39	33.39	33.39	33.39	33.39	0.15%	-
Aug 12, 2025	33.34	33.34	33.34	33.34	33.34	0.52%	-
Aug 11, 2025	33.17	33.17	33.17	33.17	33.17	-0.08%	-
Aug 8, 2025	33.20	33.20	33.20	33.20	33.20	0.51%	1
Aug 7, 2025	33.03	33.03	33.03	33.03	33.03	-0.08%	-
Aug 6, 2025	32.98	33.06	32.98	33.06	33.06	0.43%	160
Aug 5, 2025	32.86	32.92	32.86	32.91	32.91	-0.21%	4,238
Aug 4, 2025	32.91	32.98	32.88	32.98	32.98	1.00%	1,404
Aug 1, 2025	32.66	32.66	32.65	32.65	32.65	-0.98%	110
Jul 31, 2025	33.03	33.03	32.97	32.97	32.97	-0.17%	101
Jul 30, 2025	33.03	33.03	33.03	33.03	33.03	-0.05%	61
Jul 29, 2025	33.07	33.07	33.05	33.05	33.05	-0.09%	102
Jul 28, 2025	33.08	33.08	33.06	33.08	33.08	0.03%	206
Jul 25, 2025	33.08	33.10	33.07	33.07	33.07	0.20%	1,945
Jul 24, 2025	33.00	33.00	33.00	33.00	33.00	0.10%	1
Jul 23, 2025	32.93	32.97	32.92	32.97	32.97	0.42%	985
Jul 22, 2025	32.74	32.83	32.74	32.83	32.83	0.12%	533
Jul 21, 2025	32.79	32.79	32.79	32.79	32.79	0.15%	123
Jul 18, 2025	32.74	32.74	32.74	32.74	32.74	0.03%	-
Jul 17, 2025	32.73	32.73	32.73	32.73	32.73	0.36%	1
Jul 16, 2025	32.53	32.61	32.44	32.61	32.61	0.15%	1,238
Jul 15, 2025	32.61	32.61	32.56	32.56	32.56	-0.14%	340
Jul 14, 2025	32.61	32.61	32.61	32.61	32.61	0.02%	-
Jul 11, 2025	32.60	32.60	32.60	32.60	32.60	-0.13%	2
Jul 10, 2025	32.63	32.66	32.61	32.64	32.64	0.17%	547
Jul 9, 2025	32.55	32.59	32.55	32.59	32.59	0.43%	746
Jul 8, 2025	32.45	32.45	32.45	32.45	32.45	0.14%	36
Jul 7, 2025	32.40	32.41	32.35	32.40	32.40	-0.46%	415
Jul 3, 2025	32.53	32.55	32.51	32.55	32.55	0.46%	894
Jul 2, 2025	32.36	32.40	32.35	32.40	32.40	0.24%	2,878
Jul 1, 2025	32.29	32.34	32.27	32.32	32.32	-0.09%	622
Jun 30, 2025	32.25	32.35	32.25	32.35	32.35	0.32%	3,807
Jun 27, 2025	32.17	32.25	32.17	32.25	32.25	0.28%	5,905
Jun 26, 2025	32.16	32.16	32.16	32.16	32.16	0.62%	63
Jun 25, 2025	31.99	32.00	31.93	31.96	31.96	0.03%	1,575
Jun 24, 2025	31.87	31.95	31.87	31.95	31.95	0.95%	100
Jun 23, 2025	31.30	31.65	31.30	31.65	31.65	0.99%	2,690
Jun 20, 2025	31.34	31.34	31.34	31.34	31.34	-0.14%	-