Innovator U.S. Equity Accelerated ETF - October (XDOC)
BATS: XDOC · Real-Time Price · USD
32.25
+0.09 (0.29%)
Jun 27, 2025, 4:00 PM - Market closed
XDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.17 | 32.25 | 32.17 | 32.25 | 32.25 | 0.28% | 5,905 |
| Jun 26, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.62% | 63 |
| Jun 25, 2025 | 31.99 | 32.00 | 31.93 | 31.96 | 31.96 | 0.03% | 1,575 |
| Jun 24, 2025 | 31.87 | 31.95 | 31.87 | 31.95 | 31.95 | 0.95% | 100 |
| Jun 23, 2025 | 31.30 | 31.65 | 31.30 | 31.65 | 31.65 | 0.99% | 2,690 |
| Jun 20, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.14% | - |
| Jun 18, 2025 | 31.52 | 31.52 | 31.39 | 31.39 | 31.39 | - | 617 |
| Jun 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.71% | - |
| Jun 16, 2025 | 31.60 | 31.62 | 31.57 | 31.61 | 31.61 | 1.08% | 2,199 |
| Jun 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.10% | - |
| Jun 12, 2025 | 31.60 | 31.62 | 31.60 | 31.62 | 31.62 | 0.25% | 100 |
| Jun 11, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.20% | - |
| Jun 10, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.43% | 227 |
| Jun 9, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.08% | 72 |
| Jun 6, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.08% | - |
| Jun 5, 2025 | 31.29 | 31.29 | 31.11 | 31.11 | 31.11 | -0.52% | 627 |
| Jun 4, 2025 | 31.24 | 31.27 | 31.24 | 31.27 | 31.27 | -0.01% | 251 |
| Jun 3, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.64% | - |
| Jun 2, 2025 | 30.79 | 31.08 | 30.79 | 31.08 | 31.08 | 0.30% | 865 |
| May 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.16% | 64 |
| May 29, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.36% | 252 |
| May 28, 2025 | 30.88 | 30.88 | 30.82 | 30.82 | 30.82 | -0.48% | 104 |
| May 27, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.02% | - |
| May 23, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.73% | - |
| May 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.04% | 65 |
| May 21, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.36% | 103 |
| May 20, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.34% | - |
| May 19, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.05% | 3 |
| May 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.66% | - |
| May 15, 2025 | 30.85 | 30.91 | 30.85 | 30.91 | 30.91 | 0.40% | 162 |
| May 14, 2025 | 30.70 | 30.78 | 30.70 | 30.78 | 30.78 | 0.26% | 956 |
| May 13, 2025 | 30.79 | 30.80 | 30.70 | 30.70 | 30.70 | 0.67% | 3,317 |
| May 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 3.33% | 170 |
| May 9, 2025 | 29.56 | 29.56 | 29.49 | 29.51 | 29.51 | -0.08% | 4,102 |
| May 8, 2025 | 29.72 | 29.72 | 29.54 | 29.54 | 29.54 | 0.66% | 6,670 |
| May 7, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.30% | 70 |
| May 6, 2025 | 29.41 | 29.41 | 29.26 | 29.26 | 29.26 | -0.72% | 500 |
| May 5, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.64% | - |
| May 2, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.43% | 3 |
| May 1, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.71% | 68 |
| Apr 30, 2025 | 28.43 | 29.04 | 28.43 | 29.04 | 29.04 | 0.20% | 1,831 |
| Apr 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.55% | 70 |
| Apr 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% | 37 |
| Apr 25, 2025 | 28.39 | 28.75 | 28.39 | 28.75 | 28.75 | 0.83% | 600 |
| Apr 24, 2025 | 28.14 | 28.51 | 28.14 | 28.51 | 28.51 | 2.15% | 353 |
| Apr 23, 2025 | 28.28 | 28.31 | 27.91 | 27.91 | 27.91 | 2.03% | 3,788 |
| Apr 22, 2025 | 27.14 | 27.44 | 27.14 | 27.36 | 27.36 | 2.81% | 1,973 |
| Apr 21, 2025 | 26.93 | 26.93 | 26.26 | 26.61 | 26.61 | -2.69% | 1,470 |
| Apr 17, 2025 | 27.32 | 27.44 | 27.32 | 27.34 | 27.34 | 0.15% | 1,181 |
| Apr 16, 2025 | 27.64 | 27.66 | 27.30 | 27.30 | 27.30 | -2.66% | 258 |