Innovator U.S. Equity Accelerated ETF - October (XDOC)
BATS: XDOC · Real-Time Price · USD
29.47
+0.49 (1.69%)
May 5, 2025, 4:00 PM EDT - Market closed
XDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 29.41 | 29.41 | 29.26 | 29.26 | 29.26 | -0.72% | 500 |
| May 5, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.64% | - |
| May 2, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.43% | 3 |
| May 1, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.71% | 68 |
| Apr 30, 2025 | 28.43 | 29.04 | 28.43 | 29.04 | 29.04 | 0.20% | 1,831 |
| Apr 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.55% | 70 |
| Apr 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% | 37 |
| Apr 25, 2025 | 28.39 | 28.75 | 28.39 | 28.75 | 28.75 | 0.83% | 600 |
| Apr 24, 2025 | 28.14 | 28.51 | 28.14 | 28.51 | 28.51 | 2.15% | 353 |
| Apr 23, 2025 | 28.28 | 28.31 | 27.91 | 27.91 | 27.91 | 2.03% | 3,788 |
| Apr 22, 2025 | 27.14 | 27.44 | 27.14 | 27.36 | 27.36 | 2.81% | 1,973 |
| Apr 21, 2025 | 26.93 | 26.93 | 26.26 | 26.61 | 26.61 | -2.69% | 1,470 |
| Apr 17, 2025 | 27.32 | 27.44 | 27.32 | 27.34 | 27.34 | 0.15% | 1,181 |
| Apr 16, 2025 | 27.64 | 27.66 | 27.30 | 27.30 | 27.30 | -2.66% | 258 |
| Apr 15, 2025 | 28.24 | 28.24 | 28.05 | 28.05 | 28.05 | -0.27% | 1,946 |
| Apr 14, 2025 | 28.25 | 28.29 | 27.84 | 28.13 | 28.13 | 0.96% | 1,667 |
| Apr 11, 2025 | 27.36 | 27.86 | 27.36 | 27.86 | 27.86 | 2.61% | 2,372 |
| Apr 10, 2025 | 27.47 | 27.47 | 27.15 | 27.15 | 27.15 | -4.28% | 2,980 |
| Apr 9, 2025 | 25.75 | 28.37 | 25.75 | 28.37 | 28.37 | 11.02% | 625 |
| Apr 8, 2025 | 26.48 | 26.48 | 25.55 | 25.55 | 25.55 | -2.03% | 4,812 |
| Apr 7, 2025 | 25.08 | 26.08 | 25.08 | 26.08 | 26.08 | -0.24% | 708 |
| Apr 4, 2025 | 26.63 | 26.67 | 26.14 | 26.14 | 26.14 | -6.64% | 2,411 |
| Apr 3, 2025 | 28.28 | 28.28 | 28.00 | 28.00 | 28.00 | -5.40% | 134 |
| Apr 2, 2025 | 29.27 | 29.60 | 29.27 | 29.60 | 29.60 | 0.83% | 268 |
| Apr 1, 2025 | 29.00 | 29.35 | 29.00 | 29.35 | 29.35 | 0.36% | 1,492 |
| Mar 31, 2025 | 28.77 | 29.27 | 28.77 | 29.25 | 29.25 | 0.53% | 1,127 |
| Mar 28, 2025 | 29.26 | 29.26 | 29.09 | 29.09 | 29.09 | -2.19% | 134 |
| Mar 27, 2025 | 29.78 | 29.78 | 29.74 | 29.74 | 29.74 | -0.24% | 101 |
| Mar 26, 2025 | 30.06 | 30.06 | 29.78 | 29.82 | 29.82 | -1.06% | 1,177 |
| Mar 25, 2025 | 30.17 | 30.17 | 30.08 | 30.13 | 30.13 | 0.08% | 2,004 |
| Mar 24, 2025 | 30.02 | 30.11 | 30.02 | 30.11 | 30.11 | 1.95% | 102 |
| Mar 21, 2025 | 29.25 | 29.53 | 29.25 | 29.53 | 29.53 | 0.01% | 1,766 |
| Mar 20, 2025 | 29.69 | 29.69 | 29.53 | 29.53 | 29.53 | -0.20% | 101 |
| Mar 19, 2025 | 29.51 | 29.59 | 29.51 | 29.59 | 29.59 | 1.16% | 115 |
| Mar 18, 2025 | 29.28 | 29.28 | 29.21 | 29.25 | 29.25 | -1.20% | 686 |
| Mar 17, 2025 | 29.29 | 29.72 | 29.29 | 29.61 | 29.61 | 0.78% | 1,495 |
| Mar 14, 2025 | 29.09 | 29.38 | 29.03 | 29.38 | 29.38 | 2.35% | 7,623 |
| Mar 13, 2025 | 29.03 | 29.03 | 28.70 | 28.70 | 28.70 | -1.60% | 301 |
| Mar 12, 2025 | 29.31 | 29.31 | 28.91 | 29.17 | 29.17 | 0.49% | 1,328 |
| Mar 11, 2025 | 28.94 | 29.16 | 28.94 | 29.03 | 29.03 | -0.66% | 2,177 |
| Mar 10, 2025 | 29.43 | 29.43 | 29.19 | 29.22 | 29.22 | -2.74% | 6,138 |
| Mar 7, 2025 | 29.69 | 30.04 | 29.48 | 30.04 | 30.04 | 0.71% | 3,910 |
| Mar 6, 2025 | 30.03 | 30.15 | 29.78 | 29.83 | 29.83 | -1.70% | 3,829 |
| Mar 5, 2025 | 30.03 | 30.37 | 30.03 | 30.35 | 30.35 | 1.01% | 3,552 |
| Mar 4, 2025 | 29.84 | 30.27 | 29.84 | 30.05 | 30.05 | -0.84% | 2,700 |
| Mar 3, 2025 | 30.34 | 30.37 | 30.24 | 30.30 | 30.30 | -1.59% | 3,427 |
| Feb 28, 2025 | 30.52 | 30.79 | 30.52 | 30.79 | 30.79 | 1.17% | 4,448 |
| Feb 27, 2025 | 30.79 | 30.88 | 30.44 | 30.44 | 30.44 | -1.25% | 3,184 |
| Feb 26, 2025 | 30.77 | 30.82 | 30.77 | 30.82 | 30.82 | 0.06% | 583 |
| Feb 25, 2025 | 30.81 | 30.91 | 30.62 | 30.80 | 30.80 | -0.40% | 3,914 |