XDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	33.91	33.91	33.91	33.91	33.91	-	2
Sep 30, 2025	33.91	33.91	33.91	33.91	33.91	0.09%	5
Sep 29, 2025	33.95	33.95	33.88	33.88	33.88	-0.10%	105
Sep 26, 2025	33.92	33.92	33.92	33.92	33.92	0.04%	2
Sep 25, 2025	33.90	33.90	33.90	33.90	33.90	0.01%	3
Sep 24, 2025	33.90	33.90	33.90	33.90	33.90	-	1
Sep 23, 2025	33.89	33.89	33.89	33.89	33.89	0.03%	102
Sep 22, 2025	33.89	33.89	33.89	33.89	33.89	0.03%	8
Sep 19, 2025	33.88	33.88	33.88	33.88	33.88	0.06%	4
Sep 18, 2025	33.86	33.86	33.86	33.86	33.86	0.10%	2
Sep 17, 2025	33.82	33.82	33.82	33.82	33.82	-	2
Sep 16, 2025	33.82	33.82	33.82	33.82	33.82	0.01%	2
Sep 15, 2025	33.82	33.82	33.82	33.82	33.82	0.03%	2
Sep 12, 2025	33.81	33.81	33.81	33.81	33.81	0.07%	17
Sep 11, 2025	33.78	33.78	33.78	33.78	33.78	0.15%	2
Sep 10, 2025	33.73	33.73	33.73	33.73	33.73	0.01%	2
Sep 9, 2025	33.73	33.73	33.73	33.73	33.73	0.09%	2
Sep 8, 2025	33.69	33.69	33.69	33.69	33.69	0.15%	7
Sep 5, 2025	33.65	33.65	33.65	33.65	33.65	0.01%	1
Sep 4, 2025	33.64	33.64	33.64	33.64	33.64	0.28%	74
Sep 3, 2025	33.55	33.55	33.55	33.55	33.55	0.23%	3
Sep 2, 2025	33.42	33.47	33.42	33.47	33.47	-0.20%	219
Aug 29, 2025	33.53	33.53	33.53	33.53	33.53	-0.20%	-
Aug 28, 2025	33.60	33.60	33.60	33.60	33.60	0.16%	-
Aug 27, 2025	33.55	33.55	33.55	33.55	33.55	0.07%	-
Aug 26, 2025	33.52	33.52	33.52	33.52	33.52	0.08%	-
Aug 25, 2025	33.50	33.50	33.50	33.50	33.50	-	6
Aug 22, 2025	33.50	33.50	33.50	33.50	33.50	0.76%	3
Aug 21, 2025	33.24	33.25	33.24	33.25	33.25	-0.24%	103
Aug 20, 2025	33.25	33.33	33.25	33.33	33.33	-0.02%	820
Aug 19, 2025	33.33	33.33	33.33	33.33	33.33	-0.20%	-
Aug 18, 2025	33.40	33.40	33.40	33.40	33.40	0.07%	60
Aug 15, 2025	33.37	33.37	33.37	33.37	33.37	0.01%	60
Aug 14, 2025	33.34	33.37	33.34	33.37	33.37	-0.06%	160
Aug 13, 2025	33.39	33.39	33.39	33.39	33.39	0.15%	-
Aug 12, 2025	33.34	33.34	33.34	33.34	33.34	0.52%	-
Aug 11, 2025	33.17	33.17	33.17	33.17	33.17	-0.08%	-
Aug 8, 2025	33.20	33.20	33.20	33.20	33.20	0.51%	1
Aug 7, 2025	33.03	33.03	33.03	33.03	33.03	-0.08%	-
Aug 6, 2025	32.98	33.06	32.98	33.06	33.06	0.43%	160
Aug 5, 2025	32.86	32.92	32.86	32.91	32.91	-0.21%	4,238
Aug 4, 2025	32.91	32.98	32.88	32.98	32.98	1.00%	1,404
Aug 1, 2025	32.66	32.66	32.65	32.65	32.65	-0.98%	110
Jul 31, 2025	33.03	33.03	32.97	32.97	32.97	-0.17%	101
Jul 30, 2025	33.03	33.03	33.03	33.03	33.03	-0.05%	61
Jul 29, 2025	33.07	33.07	33.05	33.05	33.05	-0.09%	102
Jul 28, 2025	33.08	33.08	33.06	33.08	33.08	0.03%	206
Jul 25, 2025	33.08	33.10	33.07	33.07	33.07	0.20%	1,945
Jul 24, 2025	33.00	33.00	33.00	33.00	33.00	0.10%	1
Jul 23, 2025	32.93	32.97	32.92	32.97	32.97	0.42%	985