Innovator U.S. Equity Accelerated ETF - October (XDOC)
BATS: XDOC · Real-Time Price · USD
32.74
+0.01 (0.03%)
At close: Jul 18, 2025, 4:00 PM
32.74
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT
XDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.36% | 1 |
| Jul 16, 2025 | 32.53 | 32.61 | 32.44 | 32.61 | 32.61 | 0.15% | 1,238 |
| Jul 15, 2025 | 32.61 | 32.61 | 32.56 | 32.56 | 32.56 | -0.14% | 340 |
| Jul 14, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.02% | - |
| Jul 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.13% | 2 |
| Jul 10, 2025 | 32.63 | 32.66 | 32.61 | 32.64 | 32.64 | 0.17% | 547 |
| Jul 9, 2025 | 32.55 | 32.59 | 32.55 | 32.59 | 32.59 | 0.43% | 746 |
| Jul 8, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.14% | 36 |
| Jul 7, 2025 | 32.40 | 32.41 | 32.35 | 32.40 | 32.40 | -0.46% | 415 |
| Jul 3, 2025 | 32.53 | 32.55 | 32.51 | 32.55 | 32.55 | 0.46% | 894 |
| Jul 2, 2025 | 32.36 | 32.40 | 32.35 | 32.40 | 32.40 | 0.24% | 2,878 |
| Jul 1, 2025 | 32.29 | 32.34 | 32.27 | 32.32 | 32.32 | -0.09% | 622 |
| Jun 30, 2025 | 32.25 | 32.35 | 32.25 | 32.35 | 32.35 | 0.32% | 3,807 |
| Jun 27, 2025 | 32.17 | 32.25 | 32.17 | 32.25 | 32.25 | 0.28% | 5,905 |
| Jun 26, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.62% | 63 |
| Jun 25, 2025 | 31.99 | 32.00 | 31.93 | 31.96 | 31.96 | 0.03% | 1,575 |
| Jun 24, 2025 | 31.87 | 31.95 | 31.87 | 31.95 | 31.95 | 0.95% | 100 |
| Jun 23, 2025 | 31.30 | 31.65 | 31.30 | 31.65 | 31.65 | 0.99% | 2,690 |
| Jun 20, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.14% | - |
| Jun 18, 2025 | 31.52 | 31.52 | 31.39 | 31.39 | 31.39 | - | 617 |
| Jun 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.71% | - |
| Jun 16, 2025 | 31.60 | 31.62 | 31.57 | 31.61 | 31.61 | 1.08% | 2,199 |
| Jun 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.10% | - |
| Jun 12, 2025 | 31.60 | 31.62 | 31.60 | 31.62 | 31.62 | 0.25% | 100 |
| Jun 11, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.20% | - |
| Jun 10, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.43% | 227 |
| Jun 9, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.08% | 72 |
| Jun 6, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.08% | - |
| Jun 5, 2025 | 31.29 | 31.29 | 31.11 | 31.11 | 31.11 | -0.52% | 627 |
| Jun 4, 2025 | 31.24 | 31.27 | 31.24 | 31.27 | 31.27 | -0.01% | 251 |
| Jun 3, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.64% | - |
| Jun 2, 2025 | 30.79 | 31.08 | 30.79 | 31.08 | 31.08 | 0.30% | 865 |
| May 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.16% | 64 |
| May 29, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.36% | 252 |
| May 28, 2025 | 30.88 | 30.88 | 30.82 | 30.82 | 30.82 | -0.48% | 104 |
| May 27, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.02% | - |
| May 23, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.73% | - |
| May 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.04% | 65 |
| May 21, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.36% | 103 |
| May 20, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.34% | - |
| May 19, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.05% | 3 |
| May 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.66% | - |
| May 15, 2025 | 30.85 | 30.91 | 30.85 | 30.91 | 30.91 | 0.40% | 162 |
| May 14, 2025 | 30.70 | 30.78 | 30.70 | 30.78 | 30.78 | 0.26% | 956 |
| May 13, 2025 | 30.79 | 30.80 | 30.70 | 30.70 | 30.70 | 0.67% | 3,317 |
| May 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 3.33% | 170 |
| May 9, 2025 | 29.56 | 29.56 | 29.49 | 29.51 | 29.51 | -0.08% | 4,102 |
| May 8, 2025 | 29.72 | 29.72 | 29.54 | 29.54 | 29.54 | 0.66% | 6,670 |
| May 7, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.30% | 70 |
| May 6, 2025 | 29.41 | 29.41 | 29.26 | 29.26 | 29.26 | -0.72% | 500 |