Innovator U.S. Equity Accelerated ETF - October (XDOC)
BATS: XDOC · Real-Time Price · USD
33.03
0.00 (0.00%)
Aug 7, 2025, 4:00 PM - Market open
NV5 Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.08% | - |
| Aug 6, 2025 | 32.98 | 33.06 | 32.98 | 33.06 | 33.06 | 0.43% | 160 |
| Aug 5, 2025 | 32.86 | 32.92 | 32.86 | 32.91 | 32.91 | -0.21% | 4,238 |
| Aug 4, 2025 | 32.91 | 32.98 | 32.88 | 32.98 | 32.98 | 1.00% | 1,404 |
| Aug 1, 2025 | 32.66 | 32.66 | 32.65 | 32.65 | 32.65 | -0.98% | 110 |
| Jul 31, 2025 | 33.03 | 33.03 | 32.97 | 32.97 | 32.97 | -0.17% | 101 |
| Jul 30, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.05% | 61 |
| Jul 29, 2025 | 33.07 | 33.07 | 33.05 | 33.05 | 33.05 | -0.09% | 102 |
| Jul 28, 2025 | 33.08 | 33.08 | 33.06 | 33.08 | 33.08 | 0.03% | 206 |
| Jul 25, 2025 | 33.08 | 33.10 | 33.07 | 33.07 | 33.07 | 0.20% | 1,945 |
| Jul 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.10% | 1 |
| Jul 23, 2025 | 32.93 | 32.97 | 32.92 | 32.97 | 32.97 | 0.42% | 985 |
| Jul 22, 2025 | 32.74 | 32.83 | 32.74 | 32.83 | 32.83 | 0.12% | 533 |
| Jul 21, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.15% | 123 |
| Jul 18, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.03% | - |
| Jul 17, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.36% | 1 |
| Jul 16, 2025 | 32.53 | 32.61 | 32.44 | 32.61 | 32.61 | 0.15% | 1,238 |
| Jul 15, 2025 | 32.61 | 32.61 | 32.56 | 32.56 | 32.56 | -0.14% | 340 |
| Jul 14, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.02% | - |
| Jul 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.13% | 2 |
| Jul 10, 2025 | 32.63 | 32.66 | 32.61 | 32.64 | 32.64 | 0.17% | 547 |
| Jul 9, 2025 | 32.55 | 32.59 | 32.55 | 32.59 | 32.59 | 0.43% | 746 |
| Jul 8, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.14% | 36 |
| Jul 7, 2025 | 32.40 | 32.41 | 32.35 | 32.40 | 32.40 | -0.46% | 415 |
| Jul 3, 2025 | 32.53 | 32.55 | 32.51 | 32.55 | 32.55 | 0.46% | 894 |
| Jul 2, 2025 | 32.36 | 32.40 | 32.35 | 32.40 | 32.40 | 0.24% | 2,878 |
| Jul 1, 2025 | 32.29 | 32.34 | 32.27 | 32.32 | 32.32 | -0.09% | 622 |
| Jun 30, 2025 | 32.25 | 32.35 | 32.25 | 32.35 | 32.35 | 0.32% | 3,807 |
| Jun 27, 2025 | 32.17 | 32.25 | 32.17 | 32.25 | 32.25 | 0.28% | 5,905 |
| Jun 26, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.62% | 63 |
| Jun 25, 2025 | 31.99 | 32.00 | 31.93 | 31.96 | 31.96 | 0.03% | 1,575 |
| Jun 24, 2025 | 31.87 | 31.95 | 31.87 | 31.95 | 31.95 | 0.95% | 100 |
| Jun 23, 2025 | 31.30 | 31.65 | 31.30 | 31.65 | 31.65 | 0.99% | 2,690 |
| Jun 20, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.14% | - |
| Jun 18, 2025 | 31.52 | 31.52 | 31.39 | 31.39 | 31.39 | - | 617 |
| Jun 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.71% | - |
| Jun 16, 2025 | 31.60 | 31.62 | 31.57 | 31.61 | 31.61 | 1.08% | 2,199 |
| Jun 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.10% | - |
| Jun 12, 2025 | 31.60 | 31.62 | 31.60 | 31.62 | 31.62 | 0.25% | 100 |
| Jun 11, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.20% | - |
| Jun 10, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.43% | 227 |
| Jun 9, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.08% | 72 |
| Jun 6, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.08% | - |
| Jun 5, 2025 | 31.29 | 31.29 | 31.11 | 31.11 | 31.11 | -0.52% | 627 |
| Jun 4, 2025 | 31.24 | 31.27 | 31.24 | 31.27 | 31.27 | -0.01% | 251 |
| Jun 3, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.64% | - |
| Jun 2, 2025 | 30.79 | 31.08 | 30.79 | 31.08 | 31.08 | 0.30% | 865 |
| May 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.16% | 64 |
| May 29, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.36% | 252 |
| May 28, 2025 | 30.88 | 30.88 | 30.82 | 30.82 | 30.82 | -0.48% | 104 |