Innovator U.S. Equity Accelerated ETF - October (XDOC)
BATS: XDOC · Real-Time Price · USD
29.35
+0.26 (0.90%)
At close: Apr 1, 2025, 3:32 PM
29.26
-0.10 (-0.33%)
Pre-market: Apr 2, 2025, 4:09 AM EDT
XDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 29.00 | 29.35 | 29.00 | 29.35 | 29.35 | 0.36% | 1,492 |
| Mar 31, 2025 | 28.77 | 29.27 | 28.77 | 29.25 | 29.25 | 0.53% | 1,127 |
| Mar 28, 2025 | 29.26 | 29.26 | 29.09 | 29.09 | 29.09 | -2.19% | 134 |
| Mar 27, 2025 | 29.78 | 29.78 | 29.74 | 29.74 | 29.74 | -0.24% | 101 |
| Mar 26, 2025 | 30.06 | 30.06 | 29.78 | 29.82 | 29.82 | -1.06% | 1,177 |
| Mar 25, 2025 | 30.17 | 30.17 | 30.08 | 30.13 | 30.13 | 0.08% | 2,004 |
| Mar 24, 2025 | 30.02 | 30.11 | 30.02 | 30.11 | 30.11 | 1.95% | 102 |
| Mar 21, 2025 | 29.25 | 29.53 | 29.25 | 29.53 | 29.53 | 0.01% | 1,766 |
| Mar 20, 2025 | 29.69 | 29.69 | 29.53 | 29.53 | 29.53 | -0.20% | 101 |
| Mar 19, 2025 | 29.51 | 29.59 | 29.51 | 29.59 | 29.59 | 1.16% | 115 |
| Mar 18, 2025 | 29.28 | 29.28 | 29.21 | 29.25 | 29.25 | -1.20% | 686 |
| Mar 17, 2025 | 29.29 | 29.72 | 29.29 | 29.61 | 29.61 | 0.78% | 1,495 |
| Mar 14, 2025 | 29.09 | 29.38 | 29.03 | 29.38 | 29.38 | 2.35% | 7,623 |
| Mar 13, 2025 | 29.03 | 29.03 | 28.70 | 28.70 | 28.70 | -1.60% | 301 |
| Mar 12, 2025 | 29.31 | 29.31 | 28.91 | 29.17 | 29.17 | 0.49% | 1,328 |
| Mar 11, 2025 | 28.94 | 29.16 | 28.94 | 29.03 | 29.03 | -0.66% | 2,177 |
| Mar 10, 2025 | 29.43 | 29.43 | 29.19 | 29.22 | 29.22 | -2.74% | 6,138 |
| Mar 7, 2025 | 29.69 | 30.04 | 29.48 | 30.04 | 30.04 | 0.71% | 3,910 |
| Mar 6, 2025 | 30.03 | 30.15 | 29.78 | 29.83 | 29.83 | -1.70% | 3,829 |
| Mar 5, 2025 | 30.03 | 30.37 | 30.03 | 30.35 | 30.35 | 1.01% | 3,552 |
| Mar 4, 2025 | 29.84 | 30.27 | 29.84 | 30.05 | 30.05 | -0.84% | 2,700 |
| Mar 3, 2025 | 30.34 | 30.37 | 30.24 | 30.30 | 30.30 | -1.59% | 3,427 |
| Feb 28, 2025 | 30.52 | 30.79 | 30.52 | 30.79 | 30.79 | 1.17% | 4,448 |
| Feb 27, 2025 | 30.79 | 30.88 | 30.44 | 30.44 | 30.44 | -1.25% | 3,184 |
| Feb 26, 2025 | 30.77 | 30.82 | 30.77 | 30.82 | 30.82 | 0.06% | 583 |
| Feb 25, 2025 | 30.81 | 30.91 | 30.62 | 30.80 | 30.80 | -0.40% | 3,914 |
| Feb 24, 2025 | 30.97 | 31.06 | 30.93 | 30.93 | 30.93 | -0.25% | 6,371 |
| Feb 21, 2025 | 31.04 | 31.07 | 31.01 | 31.01 | 31.01 | -1.08% | 4,217 |
| Feb 20, 2025 | 31.30 | 31.35 | 31.30 | 31.35 | 31.35 | -0.20% | 462 |
| Feb 19, 2025 | 31.37 | 31.41 | 31.37 | 31.41 | 31.41 | 0.22% | 725 |
| Feb 18, 2025 | 31.29 | 31.34 | 31.28 | 31.34 | 31.34 | 0.09% | 2,015 |
| Feb 14, 2025 | 31.29 | 31.32 | 31.28 | 31.31 | 31.31 | 0.09% | 8,310 |
| Feb 13, 2025 | 31.22 | 31.29 | 31.14 | 31.29 | 31.29 | 0.61% | 13,414 |
| Feb 12, 2025 | 31.05 | 31.10 | 31.05 | 31.10 | 31.10 | -0.21% | 673 |
| Feb 11, 2025 | 31.13 | 31.16 | 31.12 | 31.16 | 31.16 | 0.10% | 717 |
| Feb 10, 2025 | 31.11 | 31.14 | 31.10 | 31.13 | 31.13 | 0.36% | 3,017 |
| Feb 7, 2025 | 30.95 | 31.02 | 30.95 | 31.02 | 31.02 | -0.48% | 6,330 |
| Feb 6, 2025 | 31.11 | 31.17 | 31.11 | 31.17 | 31.17 | 0.29% | 1,311 |
| Feb 5, 2025 | 30.96 | 31.10 | 30.96 | 31.08 | 31.08 | 0.27% | 1,663 |
| Feb 4, 2025 | 30.95 | 31.00 | 30.94 | 31.00 | 31.00 | 0.40% | 3,943 |
| Feb 3, 2025 | 30.63 | 30.89 | 30.63 | 30.87 | 30.87 | -0.40% | 802 |
| Jan 31, 2025 | 31.18 | 31.18 | 30.94 | 31.00 | 31.00 | -0.42% | 4,019 |
| Jan 30, 2025 | 31.03 | 31.13 | 30.99 | 31.13 | 31.13 | 0.31% | 508 |
| Jan 29, 2025 | 30.99 | 31.03 | 30.98 | 31.03 | 31.03 | -0.21% | 599 |
| Jan 28, 2025 | 30.93 | 31.10 | 30.93 | 31.10 | 31.10 | 0.80% | 3,058 |
| Jan 27, 2025 | 30.87 | 30.87 | 30.77 | 30.85 | 30.85 | -1.08% | 2,224 |
| Jan 24, 2025 | 31.19 | 31.19 | 31.16 | 31.19 | 31.19 | -0.01% | 1,108 |
| Jan 23, 2025 | 31.14 | 31.19 | 31.14 | 31.19 | 31.19 | 0.12% | 1,821 |
| Jan 22, 2025 | 31.12 | 31.15 | 31.12 | 31.15 | 31.15 | 0.39% | 1,237 |
| Jan 21, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.61% | 9 |