Innovator U.S. Equity Accelerated ETF - October (XDOC)
BATS: XDOC · Real-Time Price · USD
31.44
+0.33 (1.07%)
Jun 6, 2025, 4:00 PM - Market closed

XDOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202531.4431.4431.4431.4431.441.08%-
Jun 5, 202531.2931.2931.1131.1131.11-0.52%627
Jun 4, 202531.2431.2731.2431.2731.27-0.01%251
Jun 3, 202531.2831.2831.2831.2831.280.64%-
Jun 2, 202530.7931.0830.7931.0831.080.30%865
May 30, 202530.9830.9830.9830.9830.980.16%64
May 29, 202530.9430.9430.9430.9430.940.36%252
May 28, 202530.8830.8830.8230.8230.82-0.48%104
May 27, 202530.9730.9730.9730.9730.972.02%-
May 23, 202530.3630.3630.3630.3630.36-0.73%-
May 22, 202530.5830.5830.5830.5830.58-0.04%65
May 21, 202530.5930.5930.5930.5930.59-1.36%103
May 20, 202531.0231.0231.0231.0231.02-0.34%-
May 19, 202531.1231.1231.1231.1231.120.05%3
May 16, 202531.1131.1131.1131.1131.110.66%-
May 15, 202530.8530.9130.8530.9130.910.40%162
May 14, 202530.7030.7830.7030.7830.780.26%956
May 13, 202530.7930.8030.7030.7030.700.67%3,317
May 12, 202530.5030.5030.5030.5030.503.33%170
May 9, 202529.5629.5629.4929.5129.51-0.08%4,102
May 8, 202529.7229.7229.5429.5429.540.66%6,670
May 7, 202529.3429.3429.3429.3429.340.30%70
May 6, 202529.4129.4129.2629.2629.26-0.72%500
May 5, 202529.4729.4729.4729.4729.47-0.64%-
May 2, 202529.6629.6629.6629.6629.661.43%3
May 1, 202529.2429.2429.2429.2429.240.71%68
Apr 30, 202528.4329.0428.4329.0429.040.20%1,831
Apr 29, 202528.9828.9828.9828.9828.980.55%70
Apr 28, 202528.8228.8228.8228.8228.820.24%37
Apr 25, 202528.3928.7528.3928.7528.750.83%600
Apr 24, 202528.1428.5128.1428.5128.512.15%353
Apr 23, 202528.2828.3127.9127.9127.912.03%3,788
Apr 22, 202527.1427.4427.1427.3627.362.81%1,973
Apr 21, 202526.9326.9326.2626.6126.61-2.69%1,470
Apr 17, 202527.3227.4427.3227.3427.340.15%1,181
Apr 16, 202527.6427.6627.3027.3027.30-2.66%258
Apr 15, 202528.2428.2428.0528.0528.05-0.27%1,946
Apr 14, 202528.2528.2927.8428.1328.130.96%1,667
Apr 11, 202527.3627.8627.3627.8627.862.61%2,372
Apr 10, 202527.4727.4727.1527.1527.15-4.28%2,980
Apr 9, 202525.7528.3725.7528.3728.3711.02%625
Apr 8, 202526.4826.4825.5525.5525.55-2.03%4,812
Apr 7, 202525.0826.0825.0826.0826.08-0.24%708
Apr 4, 202526.6326.6726.1426.1426.14-6.64%2,411
Apr 3, 202528.2828.2828.0028.0028.00-5.40%134
Apr 2, 202529.2729.6029.2729.6029.600.83%268
Apr 1, 202529.0029.3529.0029.3529.350.36%1,492
Mar 31, 202528.7729.2728.7729.2529.250.53%1,127
Mar 28, 202529.2629.2629.0929.0929.09-2.19%134
Mar 27, 202529.7829.7829.7429.7429.74-0.24%101