Skip to main content
Innovator U.S. Equity Accelerated ETF - October (XDOC)
BATS: XDOC · Real-Time Price · USD
31.00
-0.34 (-1.08%)
Feb 21, 2025, 2:12 PM EST - Market closed

XDOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202531.0431.0731.0131.0131.01-1.08%4,217
Feb 20, 202531.3031.3531.3031.3531.35-0.20%462
Feb 19, 202531.3731.4131.3731.4131.410.22%725
Feb 18, 202531.2931.3431.2831.3431.340.09%2,015
Feb 14, 202531.2931.3231.2831.3131.310.09%8,310
Feb 13, 202531.2231.2931.1431.2931.290.61%13,414
Feb 12, 202531.0531.1031.0531.1031.10-0.21%673
Feb 11, 202531.1331.1631.1231.1631.160.10%717
Feb 10, 202531.1131.1431.1031.1331.130.36%3,017
Feb 7, 202530.9531.0230.9531.0231.02-0.48%6,330
Feb 6, 202531.1131.1731.1131.1731.170.29%1,311
Feb 5, 202530.9631.1030.9631.0831.080.27%1,663
Feb 4, 202530.9531.0030.9431.0031.000.40%3,943
Feb 3, 202530.6330.8930.6330.8730.87-0.40%802
Jan 31, 202531.1831.1830.9431.0031.00-0.42%4,019
Jan 30, 202531.0331.1330.9931.1331.130.31%508
Jan 29, 202530.9931.0330.9831.0331.03-0.21%599
Jan 28, 202530.9331.1030.9331.1031.100.80%3,058
Jan 27, 202530.8730.8730.7730.8530.85-1.08%2,224
Jan 24, 202531.1931.1931.1631.1931.19-0.01%1,108
Jan 23, 202531.1431.1931.1431.1931.190.12%1,821
Jan 22, 202531.1231.1531.1231.1531.150.39%1,237
Jan 21, 202531.0331.0331.0331.0331.030.61%9
Jan 17, 202530.7830.8530.7830.8530.850.73%718
Jan 16, 202530.6930.6930.6130.6230.62-0.18%1,163
Jan 15, 202530.5830.6830.5830.6830.681.60%128
Jan 14, 202530.0930.2030.0930.2030.200.09%134
Jan 13, 202530.1730.1730.1730.1730.170.15%70
Jan 10, 202530.1230.1230.0730.1230.12-1.19%694
Jan 8, 202530.3930.4930.3930.4930.490.16%507
Jan 7, 202530.6430.6430.4430.4430.44-0.78%387
Jan 6, 202530.7930.8330.6430.6830.680.30%1,383
Jan 3, 202530.5930.5930.5930.5930.590.99%-
Jan 2, 202530.1730.2930.1730.2930.29-0.09%542
Dec 31, 202430.4830.4830.3130.3130.31-0.46%2,333
Dec 30, 202430.3330.4530.3330.4530.45-0.57%693
Dec 27, 202430.6330.6330.6330.6330.63-0.79%2
Dec 26, 202430.8530.9130.8530.8730.870.12%400
Dec 24, 202430.8430.8430.8430.8430.840.81%13
Dec 23, 202430.3430.5930.3430.5930.590.66%728
Dec 20, 202430.2230.5230.2230.3930.390.85%1,785
Dec 19, 202430.1630.1630.1330.1330.13-0.23%449
Dec 18, 202430.8930.8930.1730.2030.20-1.99%15,422
Dec 17, 202430.7430.8130.7430.8130.81-0.18%743
Dec 16, 202430.8630.9030.8430.8730.870.19%1,053
Dec 13, 202430.7330.8130.7330.8130.810.01%291
Dec 12, 202430.8130.8130.8130.8130.81-0.26%7
Dec 11, 202430.8930.8930.8930.8930.890.44%-
Dec 10, 202430.7530.7530.7530.7530.75-0.13%8
Dec 9, 202430.8330.8330.7930.7930.79-0.39%161
Dec 6, 202430.8630.9630.8630.9130.910.15%1,006
Dec 5, 202430.8730.8730.8730.8730.87-0.10%48
Dec 4, 202430.9030.9030.9030.9030.900.25%8
Dec 3, 202430.8230.8230.7830.8230.820.04%414
Dec 2, 202430.8430.8430.8130.8130.810.11%417
Nov 29, 202430.7030.7830.7030.7830.780.44%511
Nov 27, 202430.6430.6430.6430.6430.64-0.19%13
Nov 26, 202430.7030.7030.7030.7030.700.38%1
Nov 25, 202430.5630.5930.5630.5930.590.26%584
Nov 22, 202430.4230.5130.3930.5130.510.39%1,723
Nov 21, 202430.3930.3930.3930.3930.390.40%115
Nov 20, 202430.2230.2730.2230.2730.27-0.07%142
Nov 19, 202430.2130.3330.2130.2930.290.24%949
Nov 18, 202430.1430.2230.1430.2230.220.27%110
Nov 15, 202430.0430.1430.0330.1430.14-0.94%1,483
Nov 14, 202430.4930.4930.4230.4230.42-0.32%350
Nov 13, 202430.5230.5230.5230.5230.520.11%-
Nov 12, 202430.5530.5530.4930.4930.49-0.16%575
Nov 11, 202430.5430.5430.4630.5430.540.07%1,041
Nov 8, 202430.5430.5430.5230.5230.520.20%1,000
Nov 7, 202430.4530.4630.4530.4630.460.48%557
Nov 6, 202430.3630.3830.2430.3130.311.85%8,603
Nov 5, 202429.7629.7629.7629.7629.760.99%3
Nov 4, 202429.5129.5329.4729.4729.47-0.19%3,269
Nov 1, 202429.5729.5829.5229.5229.520.19%1,501
Oct 31, 202429.4829.6229.4729.4729.47-1.38%7,746
Oct 30, 202430.0030.0029.8829.8829.88-0.30%5,662
Oct 29, 202429.9529.9729.9529.9729.970.11%3,000
Oct 28, 202429.9629.9829.9429.9429.940.30%730
Oct 25, 202429.8229.8529.8229.8529.85-0.13%288
Oct 24, 202429.8929.8929.8929.8929.890.26%-
Oct 23, 202429.8129.8129.8129.8129.81-0.75%-
Oct 22, 202429.9130.0429.9130.0430.040.14%840
Oct 21, 202429.9129.9929.9029.9929.99-0.09%1,358
Oct 18, 202430.0230.0230.0230.0230.020.26%305
Oct 17, 202429.9429.9429.9429.9429.940.07%-
Oct 16, 202429.8929.9229.8929.9229.920.34%700
Oct 15, 202429.8829.8829.8229.8229.82-0.57%300
Oct 14, 202429.9729.9929.9729.9929.990.61%649
Oct 11, 202429.8129.8129.8129.8129.810.43%-
Oct 10, 202429.6129.6829.6129.6829.68-0.16%1,123
Oct 9, 202429.6429.7329.6429.7329.730.52%4,216
Oct 8, 202429.4829.5829.4829.5829.580.83%329
Oct 7, 202429.3329.3329.3329.3329.33-0.73%86
Oct 4, 202429.5829.5829.3629.5529.550.70%7,393
Oct 3, 202429.3429.3829.2829.3429.34-0.26%2,369
Oct 2, 202429.3329.4229.3329.4229.420.04%4,276
Oct 1, 202429.4829.4829.2629.4129.41-0.68%11,506
Sep 30, 202429.6129.6129.6129.6129.610.11%459
Sep 27, 202429.5829.5829.5829.5829.58-0.06%1,805