XFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	35.97	36.05	35.97	36.05	36.05	0.10%	2
Feb 13, 2026	36.02	36.04	35.98	36.02	36.02	0.15%	4,056
Feb 12, 2026	36.00	36.03	35.95	35.96	35.96	-0.03%	5,993
Feb 11, 2026	35.99	35.99	35.97	35.97	35.97	-0.07%	30,541
Feb 10, 2026	36.00	36.00	35.97	36.00	36.00	0.03%	206
Feb 9, 2026	35.98	35.98	35.96	35.98	35.98	0.03%	1,667
Feb 6, 2026	35.98	35.98	35.97	35.97	35.97	0.27%	428
Feb 5, 2026	35.88	35.90	35.83	35.87	35.87	-0.09%	6,067
Feb 4, 2026	35.90	35.92	35.90	35.91	35.91	-0.04%	683
Feb 3, 2026	35.91	35.94	35.87	35.92	35.92	-0.11%	2,501
Feb 2, 2026	35.92	35.96	35.92	35.96	35.96	0.09%	3,923
Jan 30, 2026	35.91	35.93	35.88	35.93	35.93	0.02%	3,919
Jan 29, 2026	35.84	35.92	35.84	35.92	35.92	-	4,596
Jan 28, 2026	35.93	35.94	35.89	35.92	35.92	-	836
Jan 27, 2026	35.90	35.92	35.90	35.92	35.92	0.03%	131
Jan 26, 2026	35.88	35.92	35.88	35.91	35.91	0.08%	489
Jan 23, 2026	35.87	35.89	35.85	35.88	35.88	0.06%	12,191
Jan 22, 2026	35.88	35.88	35.85	35.86	35.86	0.14%	1,331
Jan 21, 2026	35.77	35.82	35.77	35.81	35.81	0.20%	1,885
Jan 20, 2026	35.78	35.78	35.72	35.74	35.74	-0.31%	4,178
Jan 16, 2026	35.83	35.85	35.83	35.85	35.85	0.06%	1,086
Jan 15, 2026	35.82	35.83	35.81	35.83	35.83	0.06%	3,945
Jan 14, 2026	35.77	35.83	35.76	35.81	35.81	-0.03%	5,231
Jan 13, 2026	35.80	35.84	35.79	35.82	35.82	-0.06%	1,895
Jan 12, 2026	35.80	35.84	35.79	35.84	35.84	0.06%	2,469
Jan 9, 2026	35.80	35.82	35.80	35.82	35.82	0.10%	2,156
Jan 8, 2026	35.76	35.79	35.76	35.79	35.79	-	39,288
Jan 7, 2026	35.77	35.79	35.77	35.79	35.78	-0.03%	2,316
Jan 6, 2026	35.78	35.80	35.77	35.80	35.79	0.07%	450
Jan 5, 2026	35.76	35.78	35.74	35.77	35.77	0.10%	559
Jan 2, 2026	35.77	35.77	35.70	35.73	35.73	0.05%	4,302
Dec 31, 2025	35.74	35.74	35.69	35.72	35.72	-0.04%	877
Dec 30, 2025	35.71	35.74	35.71	35.73	35.73	0.01%	1,030
Dec 29, 2025	35.69	35.73	35.69	35.73	35.72	0.03%	487
Dec 26, 2025	35.71	35.72	35.70	35.72	35.71	0.04%	239
Dec 24, 2025	35.67	35.70	35.67	35.70	35.70	0.07%	722
Dec 23, 2025	35.64	35.68	35.64	35.68	35.68	0.04%	7,511
Dec 22, 2025	35.65	35.66	35.62	35.66	35.66	0.13%	429
Dec 19, 2025	35.58	35.62	35.58	35.62	35.61	0.26%	5,867
Dec 18, 2025	35.54	35.56	35.52	35.52	35.52	0.17%	852
Dec 17, 2025	35.46	35.46	35.46	35.46	35.46	-0.18%	-
Dec 16, 2025	35.49	35.53	35.49	35.53	35.52	-	345
Dec 15, 2025	35.50	35.54	35.50	35.53	35.53	-	3,374
Dec 12, 2025	35.51	35.53	35.51	35.52	35.52	-0.07%	253
Dec 11, 2025	35.53	35.55	35.51	35.55	35.55	0.04%	364
Dec 10, 2025	35.48	35.55	35.47	35.53	35.53	0.17%	697
Dec 9, 2025	35.50	35.50	35.47	35.48	35.47	0.02%	242
Dec 8, 2025	35.44	35.47	35.44	35.47	35.47	-0.04%	582
Dec 5, 2025	35.48	35.48	35.48	35.48	35.48	0.10%	-
Dec 4, 2025	35.43	35.45	35.42	35.45	35.44	0.03%	7,054