FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February (XFEB)
BATS: XFEB · Real-Time Price · USD
35.24
+0.06 (0.17%)
Oct 27, 2025, 4:00 PM EDT - Market closed

XFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202535.2335.2535.1935.2435.240.18%987
Oct 24, 202535.1635.1835.1635.1835.180.28%2,291
Oct 23, 202535.0835.0935.0635.0835.080.09%4,207
Oct 22, 202535.0435.0534.9735.0535.05-0.14%8,187
Oct 21, 202535.1035.1035.1035.1035.100.05%104
Oct 20, 202535.0435.0835.0435.0835.080.40%4,915
Oct 17, 202534.8534.9834.8434.9434.940.23%3,878
Oct 16, 202534.9634.9634.8434.8634.86-0.25%2,835
Oct 15, 202535.0035.0034.9134.9534.950.08%2,414
Oct 14, 202534.8434.9634.8434.9234.92-0.12%3,790
Oct 13, 202534.9234.9634.9234.9634.960.49%1,584
Oct 10, 202535.0435.0434.7934.7934.79-0.67%3,364
Oct 9, 202535.0235.0435.0235.0335.03-0.03%751
Oct 8, 202535.0135.0435.0135.0435.040.14%2,601
Oct 7, 202535.0235.0234.9734.9934.99-0.11%1,943
Oct 6, 202535.0135.0435.0035.0335.030.10%5,637
Oct 3, 202535.0135.0134.9934.9934.990.04%2,885
Oct 2, 202534.9634.9834.9634.9834.98-0.02%706
Oct 1, 202534.9434.9934.9234.9834.980.10%14,001
Sep 30, 202534.9334.9534.9234.9534.950.07%403
Sep 29, 202534.9634.9634.9234.9334.930.05%4,099
Sep 26, 202534.8534.9134.8534.9134.910.19%7,135
Sep 25, 202534.7934.8534.7934.8534.85-0.06%879
Sep 24, 202534.8834.8834.8334.8734.870.01%1,675
Sep 23, 202534.8634.8634.8634.8634.86-0.16%355
Sep 22, 202534.8934.9234.8934.9234.920.02%2,003
Sep 19, 202534.8734.9134.8734.9134.910.14%1,772
Sep 18, 202534.8334.9034.8334.8634.860.07%3,616
Sep 17, 202534.8234.8434.8234.8434.840.05%302
Sep 16, 202534.8334.8434.8134.8234.82-0.03%3,029
Sep 15, 202534.8234.8334.8234.8334.830.02%1,019
Sep 12, 202534.8234.8334.8234.8234.820.01%2,913
Sep 11, 202534.8334.8334.7934.8234.820.22%1,451
Sep 10, 202534.7634.7634.7434.7434.740.01%491
Sep 9, 202534.7034.7434.6934.7434.740.10%752
Sep 8, 202534.7234.7234.7034.7134.710.12%2,408
Sep 5, 202534.7434.7434.6234.6734.67-0.04%888
Sep 4, 202534.6034.6834.6034.6834.680.27%7,077
Sep 3, 202534.5934.5934.5434.5834.580.17%2,099
Sep 2, 202534.4934.5334.4734.5334.53-0.15%3,508
Aug 29, 202534.5834.6034.5834.5834.58-0.18%74,041
Aug 28, 202534.6134.6634.6134.6434.640.14%5,232
Aug 27, 202534.5534.5934.5534.5934.59-3,484
Aug 26, 202534.5534.5934.5534.5934.590.13%219
Aug 25, 202534.5534.5934.5334.5434.54-0.06%2,621
Aug 22, 202534.5634.5934.5634.5734.570.52%638
Aug 21, 202534.4234.4234.3634.3934.39-0.15%2,191
Aug 20, 202534.3734.4434.3734.4434.44-0.07%1,621
Aug 19, 202534.4734.4734.4334.4634.46-0.16%1,701
Aug 18, 202534.5134.5234.5134.5234.520.06%465