XLBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	24.51	24.53	24.51	24.53	24.53	0.15%	1,161
Oct 27, 2025	24.43	24.49	24.43	24.49	24.49	0.07%	1,036
Oct 24, 2025	24.55	24.60	24.47	24.47	24.47	-0.25%	627
Oct 23, 2025	24.54	24.54	24.54	24.54	24.54	0.95%	166
Oct 22, 2025	24.39	24.39	24.31	24.31	24.31	-0.26%	122
Oct 21, 2025	24.37	24.37	24.37	24.37	24.37	-0.19%	348
Oct 20, 2025	24.31	24.42	24.31	24.42	24.42	1.12%	586
Oct 17, 2025	24.14	24.15	24.11	24.15	24.15	0.02%	721
Oct 16, 2025	24.31	24.31	24.12	24.14	24.14	-0.35%	815
Oct 15, 2025	24.55	24.56	24.23	24.23	24.23	-0.48%	762
Oct 14, 2025	24.42	24.43	24.34	24.34	24.34	0.96%	471
Oct 13, 2025	24.26	24.26	24.11	24.11	24.11	1.54%	528
Oct 10, 2025	24.27	24.27	23.75	23.75	23.75	-1.92%	670
Oct 9, 2025	24.28	24.29	24.21	24.21	24.21	-1.41%	745
Oct 8, 2025	24.56	24.56	24.56	24.56	24.56	0.62%	268
Oct 7, 2025	24.57	24.57	24.35	24.41	24.41	-0.45%	576
Oct 6, 2025	24.52	24.56	24.49	24.52	24.52	-0.01%	1,438
Oct 3, 2025	24.50	24.52	24.50	24.52	24.52	0.25%	1,331
Oct 2, 2025	24.48	24.48	24.46	24.46	24.46	0.97%	559
Oct 1, 2025	24.28	24.28	24.20	24.23	24.23	-2.03%	485
Sep 30, 2025	24.73	24.73	24.73	24.73	24.44	0.52%	195
Sep 29, 2025	24.57	24.60	24.57	24.60	24.32	0.38%	696
Sep 26, 2025	24.17	24.51	24.17	24.51	24.22	0.98%	1,406
Sep 25, 2025	24.41	24.41	24.27	24.27	23.99	-1.15%	246
Sep 24, 2025	24.55	24.55	24.55	24.55	24.27	-1.07%	146
Sep 23, 2025	24.95	24.97	24.82	24.82	24.53	-0.31%	969
Sep 22, 2025	24.71	25.05	24.69	24.89	24.60	0.03%	8,812
Sep 19, 2025	24.82	24.89	24.82	24.89	24.60	0.10%	238
Sep 18, 2025	24.86	24.91	24.83	24.86	24.57	-0.10%	1,788
Sep 17, 2025	24.92	25.00	24.84	24.89	24.60	0.25%	1,261
Sep 16, 2025	24.84	24.85	24.75	24.82	24.54	-0.20%	1,244
Sep 15, 2025	24.97	24.98	24.85	24.87	24.58	-0.51%	1,572
Sep 12, 2025	25.10	25.10	24.97	25.00	24.71	-0.49%	7,476
Sep 11, 2025	24.96	25.12	24.96	25.12	24.83	1.33%	4,388
Sep 10, 2025	24.83	24.83	24.72	24.79	24.51	0.17%	1,857
Sep 9, 2025	24.78	24.78	24.71	24.75	24.46	-0.99%	1,694
Sep 8, 2025	24.91	25.00	24.89	25.00	24.71	0.09%	887
Sep 5, 2025	25.03	25.03	24.85	24.98	24.69	0.62%	624
Sep 4, 2025	24.82	24.82	24.81	24.82	24.53	0.22%	1,080
Sep 3, 2025	24.82	24.82	24.71	24.77	24.48	-0.51%	1,304
Sep 2, 2025	24.89	24.89	24.89	24.89	24.61	-1.89%	284
Aug 29, 2025	25.37	25.37	25.37	25.37	24.71	0.16%	2
Aug 28, 2025	25.28	25.33	25.28	25.33	24.67	-0.03%	802
Aug 27, 2025	25.34	25.34	25.34	25.34	24.68	0.31%	53
Aug 26, 2025	25.26	25.26	25.26	25.26	24.60	0.11%	13
Aug 25, 2025	25.27	25.27	25.23	25.23	24.57	-0.23%	145
Aug 22, 2025	25.29	25.29	25.29	25.29	24.63	1.50%	82
Aug 21, 2025	24.94	24.94	24.91	24.92	24.27	0.18%	1,447
Aug 20, 2025	24.87	24.87	24.87	24.87	24.22	0.15%	141
Aug 19, 2025	24.84	24.84	24.84	24.84	24.18	0.39%	111