Materials Select Sector SPDR Premium Income Fund (XLBI)
NYSEARCA: XLBI · Real-Time Price · USD
24.76
-0.26 (-1.06%)
Aug 14, 2025, 10:08 AM - Market open
XLBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 24.60 | 25.03 | 24.60 | 25.03 | 25.03 | 1.54% | 629 |
| Aug 12, 2025 | 24.61 | 24.65 | 24.61 | 24.65 | 24.65 | 1.26% | 151 |
| Aug 11, 2025 | 24.40 | 24.40 | 24.34 | 24.34 | 24.34 | -0.20% | 191 |
| Aug 8, 2025 | 24.44 | 24.44 | 24.39 | 24.39 | 24.39 | 0.52% | 115 |
| Aug 7, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.29% | 8 |
| Aug 6, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.88% | 75 |
| Aug 5, 2025 | 24.41 | 24.52 | 24.41 | 24.41 | 24.41 | 0.75% | 428 |
| Aug 4, 2025 | 24.21 | 24.23 | 24.16 | 24.23 | 24.23 | 1.11% | 1,343 |
| Aug 1, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.00% | 14 |
| Jul 31, 2025 | 24.34 | 24.34 | 24.20 | 24.20 | 24.20 | -1.16% | 420 |