Financial Select Sector SPDR Premium Income Fund (XLFI)
NYSEARCA: XLFI · Real-Time Price · USD
24.85
-0.18 (-0.70%)
Aug 15, 2025, 4:00 PM - Market closed
XLFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.92 | 24.92 | 24.85 | 24.85 | 24.85 | -0.71% | 235 |
| Aug 14, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | 0.28% | 169 |
| Aug 13, 2025 | 24.74 | 24.95 | 24.74 | 24.95 | 24.95 | 0.63% | 563 |
| Aug 12, 2025 | 24.73 | 24.82 | 24.72 | 24.80 | 24.80 | 1.24% | 606 |
| Aug 11, 2025 | 24.61 | 24.61 | 24.49 | 24.49 | 24.49 | -0.06% | 1,015 |
| Aug 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.97% | 11 |
| Aug 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.17% | 45 |
| Aug 6, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.47% | 43 |
| Aug 5, 2025 | 24.61 | 24.61 | 24.45 | 24.45 | 24.45 | -0.33% | 223 |
| Aug 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.95% | 19 |
| Aug 1, 2025 | 24.32 | 24.32 | 24.30 | 24.30 | 24.30 | -1.60% | 861 |
| Jul 31, 2025 | 24.88 | 24.88 | 24.69 | 24.69 | 24.69 | -0.52% | 210 |