Skip to main content
logo
Financial Select Sector SPDR Premium Income Fund (XLFI)
NYSEARCA: XLFI · Real-Time Price · USD
25.25
+0.05 (0.20%)
Sep 15, 2025, 9:39 AM EDT - Market open

XLFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202525.2125.2425.2025.2025.20-0.05%1,415
Sep 11, 202525.2125.2125.2125.2125.210.99%578
Sep 10, 202524.9824.9824.9324.9624.96-0.22%1,652
Sep 9, 202525.0225.0425.0025.0225.020.30%2,430
Sep 8, 202524.8524.9424.8524.9424.940.17%1,681
Sep 5, 202524.8824.9024.8824.9024.90-0.92%579
Sep 4, 202525.1325.1325.1325.1325.130.55%633
Sep 3, 202524.9524.9924.9424.9924.990.04%1,093
Sep 2, 202525.1925.1924.8824.9824.98-1.63%2,455
Aug 29, 202525.4025.4025.4025.4025.080.12%58
Aug 28, 202525.3725.3725.3525.3725.050.14%1,163
Aug 27, 202525.4525.4525.3325.3325.010.19%1,030
Aug 26, 202525.2825.2825.2825.2824.970.37%381
Aug 25, 202525.1925.2025.1825.1924.88-0.22%808
Aug 22, 202525.2525.2525.2525.2524.931.16%63
Aug 21, 202524.9924.9924.9624.9624.65-0.32%489
Aug 20, 202525.0425.0425.0425.0424.720.54%63
Aug 19, 202524.9024.9024.9024.9024.59-0.05%44
Aug 18, 202524.9124.9124.9124.9124.600.28%105
Aug 15, 202524.9224.9224.8524.8524.54-0.71%236
Aug 14, 202525.0125.0225.0125.0224.710.28%169
Aug 13, 202524.7424.9524.7424.9524.640.63%563
Aug 12, 202524.7324.8224.7224.8024.491.24%606
Aug 11, 202524.6124.6124.4924.4924.19-0.06%1,015
Aug 8, 202524.5124.5124.5124.5124.200.97%11
Aug 7, 202524.2724.2724.2724.2723.97-1.17%45
Aug 6, 202524.5624.5624.5624.5624.250.47%43
Aug 5, 202524.6124.6124.4524.4524.14-0.33%223
Aug 4, 202524.5324.5324.5324.5324.220.95%19
Aug 1, 202524.3224.3224.3024.3023.99-1.60%861
Jul 31, 202524.8824.8824.6924.6924.39-0.52%210