Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	150.97	151.96	150.68	151.90	151.90	1.04%	9,518,325
Aug 11, 2025	150.85	150.94	149.98	150.34	150.34	-0.32%	9,643,517
Aug 8, 2025	151.15	151.79	150.44	150.83	150.83	0.08%	9,124,955
Aug 7, 2025	151.78	151.84	149.79	150.71	150.71	-0.15%	11,095,074
Aug 6, 2025	150.95	151.25	149.81	150.93	150.93	0.08%	10,736,769
Aug 5, 2025	150.89	151.60	149.78	150.81	150.81	-0.21%	12,724,813
Aug 4, 2025	150.26	151.27	150.12	151.12	151.12	0.92%	11,355,636
Aug 1, 2025	149.95	150.35	148.13	149.74	149.74	-1.49%	19,191,996
Jul 31, 2025	151.51	153.07	151.51	152.01	152.01	0.01%	16,520,525
Jul 30, 2025	152.54	152.84	151.29	152.00	152.00	-0.49%	13,795,687
Jul 29, 2025	154.55	154.60	152.24	152.75	152.75	-1.14%	13,546,495
Jul 28, 2025	155.07	155.15	154.07	154.51	154.51	-0.31%	9,214,824
Jul 25, 2025	153.94	155.06	153.36	154.99	154.99	0.99%	9,376,677
Jul 24, 2025	153.57	154.59	153.05	153.47	153.47	-0.17%	11,695,649
Jul 23, 2025	152.28	153.81	152.04	153.73	153.73	1.79%	14,747,528
Jul 22, 2025	150.13	151.32	149.71	151.02	151.02	0.24%	15,053,947
Jul 21, 2025	151.93	152.04	150.60	150.66	150.66	-0.53%	10,089,287
Jul 18, 2025	152.27	152.48	150.79	151.46	151.46	-0.22%	10,201,927
Jul 17, 2025	150.98	151.98	150.81	151.80	151.80	0.92%	13,374,380
Jul 16, 2025	150.30	150.52	148.39	150.41	150.41	0.35%	9,998,324
Jul 15, 2025	151.48	151.48	149.86	149.88	149.88	-0.75%	10,278,663
Jul 14, 2025	150.19	151.14	149.90	151.01	151.01	0.54%	9,070,028
Jul 11, 2025	149.99	150.61	149.62	150.20	150.20	-0.36%	7,065,296
Jul 10, 2025	150.07	151.26	150.01	150.74	150.74	0.56%	12,386,050
Jul 9, 2025	149.87	150.04	148.90	149.90	149.90	0.70%	10,173,626
Jul 8, 2025	148.91	149.31	148.14	148.86	148.86	-0.03%	10,845,500
Jul 7, 2025	149.40	149.82	147.87	148.90	148.90	-0.35%	10,687,731
Jul 3, 2025	148.67	149.54	148.55	149.42	149.42	0.85%	4,864,902
Jul 2, 2025	147.79	148.16	147.30	148.16	148.16	0.10%	11,061,850
Jul 1, 2025	147.16	148.36	146.91	148.01	148.01	0.33%	13,189,145
Jun 30, 2025	147.06	147.73	146.58	147.52	147.52	0.50%	10,914,699
Jun 27, 2025	145.76	147.43	145.43	146.79	146.79	1.00%	13,380,945
Jun 26, 2025	144.41	145.51	144.10	145.34	145.34	1.08%	9,728,657
Jun 25, 2025	145.16	145.24	143.46	143.78	143.78	-0.88%	9,751,624
Jun 24, 2025	144.63	145.30	143.82	145.06	145.06	0.83%	11,518,370
Jun 23, 2025	142.20	143.94	141.28	143.86	143.86	1.05%	15,902,375
Jun 20, 2025	143.08	143.42	141.89	142.37	141.94	0.11%	13,985,281
Jun 18, 2025	142.69	143.66	142.12	142.21	141.79	-0.24%	14,008,947
Jun 17, 2025	143.10	143.58	142.35	142.55	142.12	-0.75%	12,654,492
Jun 16, 2025	143.50	144.53	143.33	143.63	143.20	0.69%	13,711,235
Jun 13, 2025	142.84	143.92	142.22	142.65	142.22	-0.84%	14,060,516
Jun 12, 2025	143.12	143.98	142.96	143.86	143.43	-0.26%	13,097,397
Jun 11, 2025	144.30	144.69	142.84	144.24	143.81	0.05%	15,837,337
Jun 10, 2025	145.08	145.08	143.41	144.17	143.74	-0.44%	15,625,648
Jun 9, 2025	145.31	145.52	144.52	144.80	144.37	-0.09%	9,162,862
Jun 6, 2025	145.00	145.56	144.47	144.93	144.50	0.84%	11,289,254
Jun 5, 2025	144.27	144.35	143.17	143.72	143.29	-0.07%	13,814,347
Jun 4, 2025	144.09	144.57	143.81	143.82	143.39	0.06%	7,975,889
Jun 3, 2025	142.61	143.83	142.55	143.74	143.31	0.77%	10,896,856
Jun 2, 2025	142.63	142.70	140.84	142.64	142.21	-0.13%	12,641,358