Industrial Select Sector SPDR Premium Income Fund (XLII)
NYSEARCA: XLII · Real-Time Price · USD
25.01
-0.10 (-0.39%)
Oct 28, 2025, 4:00 PM EDT - Market closed

XLII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202525.1125.1125.0125.0125.01-0.39%1,325
Oct 27, 202525.1125.1125.1125.1125.110.33%88
Oct 24, 202525.0325.0325.0325.0325.030.20%222
Oct 23, 202524.9224.9824.9224.9824.980.82%508
Oct 22, 202524.8024.8024.7724.7724.77-0.80%498
Oct 21, 202524.9724.9724.9724.9724.970.56%136
Oct 20, 202524.7324.8324.7324.8324.830.96%3,929
Oct 17, 202524.5224.6024.4724.6024.600.30%5,591
Oct 16, 202524.6424.6424.5224.5224.52-0.35%803
Oct 15, 202524.6124.6124.6124.6124.61-0.32%98
Oct 14, 202524.4224.7824.4224.6924.690.96%736
Oct 13, 202524.4924.4924.4524.4524.451.03%226
Oct 10, 202524.6124.6124.2024.2024.20-1.82%304
Oct 9, 202524.8224.8224.6524.6524.65-0.68%1,008
Oct 8, 202524.7324.8224.7324.8224.820.45%2,129
Oct 7, 202524.8224.8224.7124.7124.71-0.25%671
Oct 6, 202524.7124.7824.7124.7724.770.31%1,303
Oct 3, 202524.7424.7424.6924.6924.690.11%538
Oct 2, 202524.6724.6824.6024.6724.670.15%4,081
Oct 1, 202524.6324.6324.6324.6324.63-0.97%117
Sep 30, 202524.7724.8724.7724.8724.650.52%585
Sep 29, 202524.7424.7424.7424.7424.520.24%576
Sep 26, 202524.5624.7124.5624.6824.460.72%1,242
Sep 25, 202524.5524.5524.4724.5124.28-0.49%1,687
Sep 24, 202524.7424.7424.6324.6324.40-0.33%940
Sep 23, 202524.7624.7924.6924.7124.480.07%3,525
Sep 22, 202524.5524.7024.5224.6924.470.11%11,567
Sep 19, 202524.6624.6624.6624.6624.440.20%425
Sep 18, 202524.6424.6424.5724.6124.390.65%1,175
Sep 17, 202524.6124.6124.4024.4524.23-0.44%1,407
Sep 16, 202524.6824.6824.5324.5624.34-0.16%1,806
Sep 15, 202524.5524.6624.5524.6024.380.33%1,084
Sep 12, 202524.6124.6424.5224.5224.30-0.62%1,921
Sep 11, 202524.6424.6724.6424.6724.450.90%1,309
Sep 10, 202524.4324.4524.4024.4524.230.62%1,438
Sep 9, 202524.3224.3224.1824.3024.08-0.48%1,612
Sep 8, 202524.4224.4224.4224.4224.190.20%226
Sep 5, 202524.4324.4324.3724.3724.15-0.27%1,715
Sep 4, 202524.4324.4324.4324.4324.211.02%237
Sep 3, 202524.1324.1924.1224.1923.97-0.42%4,402
Sep 2, 202524.2324.2924.2324.2924.07-2.21%356
Aug 29, 202524.8424.8424.8424.8424.23-0.60%203
Aug 28, 202524.9924.9924.9924.9924.380.15%225
Aug 27, 202524.9124.9524.9124.9524.340.04%730
Aug 26, 202524.9424.9424.9424.9424.330.66%230
Aug 25, 202524.7824.7824.7824.7824.17-0.54%135
Aug 22, 202524.9124.9124.9124.9124.301.17%195
Aug 21, 202524.6324.6324.6324.6324.02-0.30%33
Aug 20, 202524.6824.7024.6824.7024.090.03%278
Aug 19, 202524.6924.6924.6924.6924.090.06%217