Health Care Select Sector SPDR Premium Income Fund (XLVI)
NYSEARCA: XLVI · Real-Time Price · USD
25.09
+0.22 (0.90%)
Aug 15, 2025, 4:00 PM - Market closed
XLVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.02 | 25.10 | 25.01 | 25.10 | 25.10 | 0.90% | 786 |
| Aug 14, 2025 | 24.81 | 24.87 | 24.81 | 24.87 | 24.87 | 0.32% | 366 |
| Aug 13, 2025 | 24.48 | 24.79 | 24.48 | 24.79 | 24.79 | 1.63% | 1,256 |
| Aug 12, 2025 | 24.37 | 24.40 | 24.29 | 24.40 | 24.40 | 0.69% | 1,520 |
| Aug 11, 2025 | 24.40 | 24.40 | 24.23 | 24.23 | 24.23 | 0.03% | 2,149 |
| Aug 8, 2025 | 24.15 | 24.22 | 24.15 | 24.22 | 24.22 | 1.04% | 210 |
| Aug 7, 2025 | 23.92 | 23.97 | 23.92 | 23.97 | 23.97 | -1.26% | 564 |
| Aug 6, 2025 | 24.42 | 24.42 | 24.28 | 24.28 | 24.28 | -1.36% | 637 |
| Aug 5, 2025 | 24.63 | 24.63 | 24.59 | 24.61 | 24.61 | -0.30% | 893 |
| Aug 4, 2025 | 24.55 | 24.69 | 24.43 | 24.69 | 24.69 | 1.34% | 1,873 |
| Aug 1, 2025 | 24.31 | 24.36 | 24.31 | 24.36 | 24.36 | 0.66% | 439 |
| Jul 31, 2025 | 24.63 | 24.73 | 24.20 | 24.20 | 24.20 | -2.60% | 5,107 |