Direxion Daily XOM Bear 1X Shares (XOMZ)
NASDAQ: XOMZ · Real-Time Price · USD
24.88
-0.40 (-1.60%)
At close: May 12, 2025, 4:00 PM
25.27
+0.39 (1.58%)
After-hours: May 12, 2025, 6:30 PM EDT
XOMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.60% | 201 |
| May 9, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.04% | 16 |
| May 8, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.46% | 59 |
| May 7, 2025 | 25.80 | 25.92 | 25.80 | 25.92 | 25.92 | 0.38% | 2,257 |
| May 6, 2025 | 25.81 | 25.83 | 25.81 | 25.83 | 25.83 | -1.59% | 474 |
| May 5, 2025 | 26.20 | 26.25 | 26.05 | 26.25 | 26.25 | 2.76% | 3,378 |
| May 2, 2025 | 25.63 | 25.63 | 25.54 | 25.54 | 25.54 | -0.23% | 980 |
| May 1, 2025 | 25.54 | 25.60 | 25.54 | 25.60 | 25.60 | -0.21% | 920 |
| Apr 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.52% | 106 |
| Apr 29, 2025 | 25.06 | 25.06 | 25.03 | 25.03 | 25.03 | 0.46% | 106 |
| Apr 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.15% | 3 |
| Apr 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% | 3 |
| Apr 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.03% | 51 |