Skip to main content
logo
Defiance Daily Target 2x Long PM ETF (XPM)
18.93
+0.49 (2.66%)
Inactive · Last trade price on Dec 23, 2025

XPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202518.7218.9318.7018.9318.932.66%4,189
Dec 22, 202518.5718.5718.4418.4418.432.95%1,114
Dec 19, 202517.7817.9117.7817.9117.91-0.22%128
Dec 18, 202518.3418.3417.9517.9517.94-1.40%1,144
Dec 17, 202517.9218.2017.9118.2018.200.25%564
Dec 16, 202518.0418.1518.0118.1518.15-0.27%365
Dec 15, 202518.3018.3018.2018.2018.206.21%440
Dec 12, 202517.1417.1417.1417.1417.143.42%15
Dec 11, 202516.5716.5716.5716.5716.571.85%4,472
Dec 10, 202516.2716.2716.2716.2716.27-1.17%130
Dec 9, 202516.4716.4716.4716.4716.462.45%3
Dec 8, 202516.0716.0716.0716.0716.070.92%37
Dec 5, 202515.9215.9215.9215.9215.92-0.82%26
Dec 4, 202516.0616.0616.0616.0616.05-4.66%7
Dec 3, 202516.8416.8416.8416.8416.84-3.67%33
Dec 2, 202517.4817.4817.4817.4817.48-2.01%8
Dec 1, 202517.8417.8417.8417.8417.84-1.61%18
Nov 28, 202518.1318.1318.1318.1318.130.87%1
Nov 26, 202517.9817.9817.9817.9817.98-1.31%2
Nov 25, 202517.5018.2117.5018.2118.219.18%291
Nov 24, 202516.6816.6816.6816.6816.68-5.95%31
Nov 21, 202517.9818.1217.7417.7417.74-0.61%1,016
Nov 20, 202517.8517.8517.8517.8517.840.35%6
Nov 19, 202517.7817.7817.7817.7817.78-0.78%31
Nov 18, 202517.4617.9217.4017.9217.924.28%694
Nov 17, 202517.4017.4017.1917.1917.19-3.42%104
Nov 14, 202517.7917.7917.7917.7917.790.21%15
Nov 13, 202517.7517.7617.7517.7617.76-0.60%380
Nov 12, 202518.0918.0917.8617.8617.86-1.81%608
Nov 11, 202518.0018.1918.0018.1918.192.25%242
Nov 10, 202517.2817.7917.2817.7917.792.49%697
Nov 7, 202516.6317.3616.6317.3617.364.39%236
Nov 6, 202516.1716.6316.1716.6316.631.70%284
Nov 5, 202516.1916.3516.1916.3516.351.24%233
Nov 4, 202515.3116.1715.3116.1516.154.22%1,658
Nov 3, 202515.3915.5015.3915.5015.500.27%143
Oct 31, 202515.4615.4615.4615.4615.46-2.07%64
Oct 30, 202515.7016.2315.7015.7815.78-3.64%628
Oct 29, 202516.3816.3816.3816.3816.38-2.32%1,104
Oct 28, 202517.1717.1716.5116.7716.77-4.37%1,998
Oct 27, 202517.8018.0517.5417.5417.54-5.77%2,281
Oct 24, 202518.5418.6318.4218.6118.61-0.60%817
Oct 23, 202518.3218.7518.2818.7218.722.06%4,651
Oct 22, 202517.5418.3517.4118.3518.346.35%2,932
Oct 21, 202517.0117.2515.0417.2517.25-7.90%15,570
Oct 20, 202518.7318.7318.7318.7318.730.07%257
Oct 17, 202518.7218.7218.7018.7218.712.46%878
Oct 16, 202518.2718.2718.2718.2718.27-2.64%35
Oct 15, 202519.0319.0318.7218.7618.76-1.58%706
Oct 14, 202519.0019.0619.0019.0619.06-0.14%308