XRMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	18.40	18.47	18.34	18.40	18.40	-0.22%	34,451
Mar 31, 2025	18.28	18.45	18.21	18.44	18.44	0.36%	18,664
Mar 28, 2025	18.50	18.51	18.34	18.37	18.37	-0.85%	21,241
Mar 27, 2025	18.50	18.56	18.49	18.53	18.53	0.03%	5,278
Mar 26, 2025	18.66	18.66	18.50	18.53	18.53	-0.40%	14,458
Mar 25, 2025	18.65	18.65	18.57	18.60	18.60	0.11%	82,055
Mar 24, 2025	18.62	18.74	18.53	18.58	18.58	-0.48%	13,426
Mar 21, 2025	18.53	18.67	18.53	18.67	18.49	0.76%	13,977
Mar 20, 2025	18.53	18.58	18.53	18.53	18.35	-0.16%	14,393
Mar 19, 2025	18.58	18.59	18.54	18.56	18.38	-0.04%	18,321
Mar 18, 2025	18.52	18.58	18.52	18.57	18.39	0.25%	9,544
Mar 17, 2025	18.51	18.61	18.51	18.52	18.34	-0.42%	8,097
Mar 14, 2025	18.62	18.62	18.48	18.60	18.42	0.21%	28,675
Mar 13, 2025	18.60	18.60	18.56	18.56	18.38	-0.11%	8,634
Mar 12, 2025	18.64	18.64	18.55	18.58	18.40	-0.16%	7,093
Mar 11, 2025	18.66	18.67	18.57	18.61	18.43	-0.32%	9,635
Mar 10, 2025	18.70	18.73	18.55	18.67	18.49	-0.48%	16,558
Mar 7, 2025	18.70	18.83	18.68	18.76	18.58	-0.16%	4,783
Mar 6, 2025	18.75	18.91	18.75	18.79	18.61	-0.90%	10,345
Mar 5, 2025	18.89	18.99	18.82	18.96	18.78	0.69%	13,443
Mar 4, 2025	18.81	18.93	18.76	18.83	18.65	-0.79%	14,380
Mar 3, 2025	19.26	19.26	18.93	18.98	18.80	-0.78%	17,555
Feb 28, 2025	18.94	19.13	18.90	19.13	18.94	0.86%	11,822
Feb 27, 2025	19.15	19.15	18.97	18.97	18.78	-0.79%	7,069
Feb 26, 2025	19.16	19.21	19.11	19.12	18.93	-0.12%	8,200
Feb 25, 2025	19.24	19.24	19.07	19.14	18.95	-0.21%	25,193
Feb 24, 2025	19.26	19.45	19.15	19.18	18.99	-0.78%	25,452
Feb 21, 2025	19.61	19.61	19.33	19.33	18.95	-1.46%	27,753
Feb 20, 2025	19.61	19.63	19.61	19.62	19.23	0.06%	7,857
Feb 19, 2025	19.60	19.62	19.57	19.61	19.22	0.11%	10,195
Feb 18, 2025	19.61	19.61	19.54	19.58	19.20	-0.09%	12,760
Feb 14, 2025	19.59	19.60	19.54	19.60	19.22	0.18%	30,928
Feb 13, 2025	19.50	19.59	19.50	19.57	19.18	0.30%	13,812
Feb 12, 2025	19.47	19.53	19.47	19.51	19.12	-0.12%	12,186
Feb 11, 2025	19.57	19.57	19.46	19.53	19.15	0.05%	11,813
Feb 10, 2025	19.49	19.53	19.42	19.52	19.14	0.36%	19,329
Feb 7, 2025	19.43	19.51	19.43	19.45	19.07	-0.10%	12,023
Feb 6, 2025	19.41	19.50	19.41	19.47	19.09	0.36%	9,138
Feb 5, 2025	19.39	19.47	19.38	19.40	19.02	-0.21%	14,560
Feb 4, 2025	19.39	19.44	19.34	19.44	19.06	0.52%	22,229
Feb 3, 2025	19.25	19.41	19.23	19.34	18.96	-0.46%	44,071
Jan 31, 2025	19.53	19.53	19.37	19.43	19.05	-0.05%	15,157
Jan 30, 2025	19.35	19.48	19.35	19.44	19.06	0.22%	14,920
Jan 29, 2025	19.34	19.44	19.34	19.40	19.02	-0.22%	18,144
Jan 28, 2025	19.45	19.47	19.35	19.44	19.06	0.49%	8,585
Jan 27, 2025	19.22	19.39	19.22	19.35	18.97	-0.42%	13,616
Jan 24, 2025	19.60	19.60	19.43	19.43	19.05	-0.22%	11,278
Jan 23, 2025	19.47	19.50	19.37	19.47	19.09	0.21%	19,742
Jan 22, 2025	19.36	19.46	19.35	19.43	19.05	0.10%	16,487
Jan 21, 2025	19.60	19.60	19.30	19.41	19.03	-0.49%	9,476