XRMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	17.71	17.82	17.71	17.80	17.80	0.20%	9,776
Apr 25, 2025	17.77	17.81	17.75	17.77	17.77	0.42%	11,516
Apr 24, 2025	17.67	17.76	17.62	17.69	17.69	0.12%	6,319
Apr 23, 2025	17.77	17.77	17.63	17.67	17.67	0.46%	17,822
Apr 22, 2025	17.50	17.62	17.50	17.59	17.59	0.79%	17,095
Apr 21, 2025	17.51	17.55	17.38	17.45	17.45	-1.81%	13,931
Apr 17, 2025	17.68	17.83	17.68	17.77	17.59	-0.20%	11,608
Apr 16, 2025	17.90	17.91	17.76	17.81	17.63	-1.07%	7,034
Apr 15, 2025	18.11	18.22	17.95	18.00	17.82	-0.60%	46,305
Apr 14, 2025	18.35	18.35	18.06	18.11	17.93	-0.18%	9,752
Apr 11, 2025	18.09	18.15	17.98	18.14	17.96	0.71%	17,990
Apr 10, 2025	18.25	18.25	17.94	18.01	17.83	-1.68%	11,482
Apr 9, 2025	17.91	18.32	17.77	18.32	18.14	2.63%	70,040
Apr 8, 2025	18.10	18.10	17.83	17.85	17.67	0.10%	19,400
Apr 7, 2025	17.75	18.23	17.73	17.83	17.65	-0.46%	29,425
Apr 4, 2025	18.00	18.01	17.88	17.92	17.74	-1.51%	31,565
Apr 3, 2025	18.38	18.38	18.18	18.19	18.01	-1.61%	34,720
Apr 2, 2025	18.40	18.49	18.40	18.49	18.30	0.48%	7,435
Apr 1, 2025	18.40	18.47	18.34	18.40	18.22	-0.22%	34,451
Mar 31, 2025	18.28	18.45	18.21	18.44	18.25	0.36%	18,664
Mar 28, 2025	18.50	18.51	18.34	18.37	18.19	-0.85%	21,241
Mar 27, 2025	18.50	18.56	18.49	18.53	18.34	0.03%	5,278
Mar 26, 2025	18.66	18.66	18.50	18.53	18.34	-0.40%	14,458
Mar 25, 2025	18.65	18.65	18.57	18.60	18.41	0.11%	82,055
Mar 24, 2025	18.62	18.74	18.53	18.58	18.39	-0.48%	13,426
Mar 21, 2025	18.53	18.67	18.53	18.67	18.30	0.76%	13,977
Mar 20, 2025	18.53	18.58	18.53	18.53	18.17	-0.16%	14,393
Mar 19, 2025	18.58	18.59	18.54	18.56	18.19	-0.04%	18,321
Mar 18, 2025	18.52	18.58	18.52	18.57	18.20	0.25%	9,544
Mar 17, 2025	18.51	18.61	18.51	18.52	18.16	-0.42%	8,097
Mar 14, 2025	18.62	18.62	18.48	18.60	18.23	0.21%	28,675
Mar 13, 2025	18.60	18.60	18.56	18.56	18.19	-0.11%	8,634
Mar 12, 2025	18.64	18.64	18.55	18.58	18.21	-0.16%	7,093
Mar 11, 2025	18.66	18.67	18.57	18.61	18.24	-0.32%	9,635
Mar 10, 2025	18.70	18.73	18.55	18.67	18.30	-0.48%	16,558
Mar 7, 2025	18.70	18.83	18.68	18.76	18.39	-0.16%	4,783
Mar 6, 2025	18.75	18.91	18.75	18.79	18.42	-0.90%	10,345
Mar 5, 2025	18.89	18.99	18.82	18.96	18.59	0.69%	13,443
Mar 4, 2025	18.81	18.93	18.76	18.83	18.46	-0.79%	14,380
Mar 3, 2025	19.26	19.26	18.93	18.98	18.61	-0.78%	17,555
Feb 28, 2025	18.94	19.13	18.90	19.13	18.75	0.86%	11,822
Feb 27, 2025	19.15	19.15	18.97	18.97	18.59	-0.79%	7,069
Feb 26, 2025	19.16	19.21	19.11	19.12	18.74	-0.12%	8,200
Feb 25, 2025	19.24	19.24	19.07	19.14	18.76	-0.21%	25,193
Feb 24, 2025	19.26	19.45	19.15	19.18	18.80	-0.78%	25,452
Feb 21, 2025	19.61	19.61	19.33	19.33	18.76	-1.46%	27,753
Feb 20, 2025	19.61	19.63	19.61	19.62	19.04	0.06%	7,857
Feb 19, 2025	19.60	19.62	19.57	19.61	19.03	0.11%	10,195
Feb 18, 2025	19.61	19.61	19.54	19.58	19.01	-0.09%	12,760
Feb 14, 2025	19.59	19.60	19.54	19.60	19.02	0.18%	30,928