XRMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	17.97	17.97	17.88	17.90	17.90	-	4,263
Jul 10, 2025	17.85	17.94	17.85	17.90	17.90	-	23,998
Jul 9, 2025	17.91	17.93	17.86	17.90	17.90	0.11%	10,202
Jul 8, 2025	17.86	17.92	17.84	17.88	17.88	0.11%	67,858
Jul 7, 2025	17.80	17.88	17.80	17.86	17.86	-0.03%	50,051
Jul 3, 2025	17.88	17.88	17.83	17.87	17.87	-0.08%	40,685
Jul 2, 2025	17.88	17.88	17.83	17.88	17.88	-0.06%	7,032
Jul 1, 2025	17.89	17.90	17.81	17.89	17.89	-	32,447
Jun 30, 2025	17.89	17.89	17.81	17.89	17.89	0.29%	7,230
Jun 27, 2025	17.82	17.88	17.81	17.84	17.84	0.15%	6,658
Jun 26, 2025	17.85	17.85	17.77	17.81	17.81	0.07%	6,267
Jun 25, 2025	17.80	17.82	17.75	17.80	17.80	0.17%	15,499
Jun 24, 2025	17.76	17.80	17.73	17.77	17.77	0.25%	17,335
Jun 23, 2025	17.74	17.74	17.63	17.73	17.73	-0.58%	11,692
Jun 20, 2025	18.00	18.00	17.83	17.83	17.65	-0.61%	10,400
Jun 18, 2025	17.95	17.98	17.94	17.94	17.76	0.20%	4,539
Jun 17, 2025	17.93	17.97	17.89	17.91	17.72	-0.20%	7,409
Jun 16, 2025	17.96	17.98	17.91	17.94	17.76	0.34%	6,492
Jun 13, 2025	17.94	17.94	17.83	17.88	17.70	-0.21%	7,071
Jun 12, 2025	17.88	17.95	17.88	17.92	17.74	0.23%	6,526
Jun 11, 2025	17.96	17.96	17.84	17.88	17.70	-0.18%	32,757
Jun 10, 2025	17.91	17.94	17.86	17.91	17.73	0.33%	15,235
Jun 9, 2025	17.80	17.92	17.80	17.85	17.67	0.06%	9,067
Jun 6, 2025	17.91	17.91	17.83	17.84	17.66	0.05%	7,017
Jun 5, 2025	17.90	17.90	17.79	17.83	17.65	-0.10%	5,690
Jun 4, 2025	17.87	17.87	17.80	17.85	17.67	-0.01%	6,743
Jun 3, 2025	17.75	17.85	17.75	17.85	17.67	0.62%	9,515
Jun 2, 2025	17.74	17.76	17.66	17.74	17.56	-0.17%	7,590
May 30, 2025	17.78	17.78	17.71	17.77	17.59	0.19%	3,619
May 29, 2025	17.76	17.82	17.68	17.74	17.56	0.28%	6,455
May 28, 2025	17.78	17.78	17.69	17.69	17.51	-0.35%	12,504
May 27, 2025	17.74	17.76	17.64	17.75	17.57	0.57%	29,796
May 23, 2025	17.62	17.65	17.59	17.65	17.47	-0.01%	12,031
May 22, 2025	17.66	17.70	17.62	17.65	17.47	0.24%	15,044
May 21, 2025	17.65	17.70	17.61	17.61	17.43	-0.65%	14,161
May 20, 2025	17.78	17.78	17.73	17.73	17.55	-0.30%	5,252
May 19, 2025	17.72	17.78	17.64	17.78	17.60	-0.95%	27,242
May 16, 2025	17.99	17.99	17.82	17.95	17.59	0.06%	16,119
May 15, 2025	17.90	17.95	17.90	17.94	17.58	0.23%	5,936
May 14, 2025	17.94	17.95	17.89	17.90	17.54	-0.23%	10,450
May 13, 2025	17.93	17.94	17.84	17.94	17.58	0.11%	52,803
May 12, 2025	17.96	17.96	17.85	17.92	17.56	-	29,911
May 9, 2025	17.92	17.92	17.85	17.92	17.56	0.20%	4,673
May 8, 2025	17.95	17.95	17.84	17.89	17.53	0.06%	16,093
May 7, 2025	17.90	17.90	17.83	17.88	17.52	0.08%	23,842
May 6, 2025	17.90	17.90	17.81	17.86	17.50	-0.27%	17,109
May 5, 2025	17.92	17.92	17.81	17.91	17.55	0.07%	38,129
May 2, 2025	17.88	17.91	17.82	17.90	17.54	0.29%	10,515
May 1, 2025	17.90	17.90	17.79	17.85	17.49	0.03%	15,049
Apr 30, 2025	17.81	17.86	17.80	17.84	17.48	-	14,574