Bitwise XRP ETF (XRP)
NYSEARCA: XRP · Real-Time Price · USD
21.77
-0.69 (-3.07%)
Nov 21, 2025, 4:00 PM EST - Market closed
XRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 21.79 | 22.38 | 21.15 | 21.77 | 21.77 | -3.07% | 1,018,818 |