T-REX 2X Long XRP Daily Target ETF (XRPK)
BATS: XRPK · Real-Time Price · USD
20.31
+0.11 (0.55%)
Dec 26, 2025, 4:00 PM EST - Market closed
XRPK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 19.97 | 20.31 | 19.97 | 20.31 | 20.31 | 0.54% | 224 |
| Dec 24, 2025 | 20.57 | 20.59 | 20.20 | 20.20 | 20.20 | -3.40% | 1,248 |
| Dec 23, 2025 | 21.03 | 21.05 | 20.91 | 20.91 | 20.91 | -1.84% | 1,188 |
| Dec 22, 2025 | 22.16 | 22.17 | 21.30 | 21.30 | 21.30 | -1.02% | 537 |
| Dec 19, 2025 | 21.56 | 21.56 | 21.52 | 21.52 | 21.52 | 10.76% | 1,248 |
| Dec 18, 2025 | 21.70 | 21.98 | 19.36 | 19.43 | 19.43 | -7.52% | 3,063 |
| Dec 17, 2025 | 21.28 | 21.31 | 21.01 | 21.01 | 21.01 | -5.28% | 1,482 |
| Dec 16, 2025 | 22.08 | 22.24 | 22.08 | 22.18 | 22.18 | 4.25% | 701 |
| Dec 15, 2025 | 22.43 | 22.43 | 21.12 | 21.28 | 21.28 | -11.68% | 2,660 |
| Dec 12, 2025 | 23.50 | 24.47 | 23.50 | 24.09 | 24.09 | -2.44% | 1,175 |
| Dec 11, 2025 | 23.93 | 24.69 | 23.93 | 24.69 | 24.69 | -3.95% | 555 |
| Dec 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -4.32% | 91 |
| Dec 9, 2025 | 28.35 | 28.43 | 26.87 | 26.87 | 26.87 | 2.28% | 1,080 |
| Dec 8, 2025 | 26.01 | 26.27 | 26.01 | 26.27 | 26.27 | 5.57% | 373 |
| Dec 5, 2025 | 24.92 | 25.18 | 24.89 | 24.89 | 24.88 | -7.64% | 715 |
| Dec 4, 2025 | 27.20 | 27.66 | 25.98 | 26.94 | 26.94 | -7.94% | 781 |
| Dec 3, 2025 | 28.67 | 29.27 | 28.55 | 29.27 | 29.27 | 3.02% | 733 |