Franklin XRP ETF (XRPZ)
NYSEARCA: XRPZ · Real-Time Price · USD
20.58
-1.24 (-5.68%)
Dec 15, 2025, 12:51 PM EST - Market open
XRPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.49 | 21.53 | 20.70 | 20.63 | - | -5.45% | 152,236 |
| Dec 12, 2025 | 22.16 | 22.24 | 21.45 | 21.82 | 21.82 | -1.00% | 393,964 |
| Dec 11, 2025 | 21.84 | 22.08 | 21.59 | 22.04 | 22.04 | -1.83% | 413,900 |
| Dec 10, 2025 | 22.44 | 22.97 | 22.20 | 22.45 | 22.45 | -2.22% | 302,250 |
| Dec 9, 2025 | 22.37 | 23.67 | 22.30 | 22.96 | 22.96 | 1.01% | 407,155 |
| Dec 8, 2025 | 22.79 | 22.92 | 22.44 | 22.73 | 22.73 | 3.18% | 303,226 |
| Dec 5, 2025 | 22.49 | 22.84 | 21.93 | 22.03 | 22.03 | -3.97% | 222,602 |
| Dec 4, 2025 | 23.30 | 23.48 | 22.53 | 22.94 | 22.94 | -3.75% | 244,617 |
| Dec 3, 2025 | 23.60 | 23.96 | 23.45 | 23.84 | 23.84 | 1.30% | 501,627 |
| Dec 2, 2025 | 22.45 | 23.73 | 22.36 | 23.53 | 23.53 | 7.49% | 569,280 |
| Dec 1, 2025 | 22.12 | 22.30 | 21.61 | 21.89 | 21.89 | -7.56% | 417,031 |
| Nov 28, 2025 | 24.28 | 24.74 | 23.61 | 23.68 | 23.68 | -2.15% | 289,694 |
| Nov 26, 2025 | 23.61 | 24.52 | 23.39 | 24.20 | 24.20 | 1.17% | 469,845 |
| Nov 25, 2025 | 24.13 | 24.20 | 23.38 | 23.92 | 23.92 | -2.78% | 511,398 |