XSVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	60.27	60.37	59.82	60.02	-	0.44%	5,515
Mar 24, 2026	58.57	60.23	58.57	59.76	59.76	1.24%	22,455
Mar 23, 2026	58.66	59.56	58.66	59.03	59.03	2.11%	27,264
Mar 20, 2026	58.49	58.49	57.69	57.81	57.52	-1.14%	22,285
Mar 19, 2026	57.73	59.01	57.73	58.48	58.18	0.44%	22,145
Mar 18, 2026	58.46	58.65	58.13	58.22	57.92	-0.73%	37,175
Mar 17, 2026	58.87	59.19	58.65	58.65	58.35	0.19%	25,307
Mar 16, 2026	58.92	59.14	58.48	58.54	58.24	0.44%	20,878
Mar 13, 2026	58.80	58.81	58.09	58.29	57.99	-0.20%	28,190
Mar 12, 2026	58.38	58.67	58.03	58.40	58.10	-1.25%	21,596
Mar 11, 2026	59.12	59.46	58.81	59.14	58.84	-0.47%	32,131
Mar 10, 2026	59.43	60.48	59.29	59.42	59.12	-0.12%	36,381
Mar 9, 2026	58.74	59.66	57.49	59.49	59.19	-0.12%	91,908
Mar 6, 2026	59.73	59.73	58.76	59.56	59.26	-2.01%	62,602
Mar 5, 2026	61.25	61.49	60.36	60.78	60.47	-1.89%	33,977
Mar 4, 2026	61.83	62.36	61.33	61.95	61.64	0.63%	47,722
Mar 3, 2026	61.11	61.78	60.24	61.56	61.25	-1.31%	41,627
Mar 2, 2026	61.05	62.53	61.01	62.38	62.06	0.95%	49,328
Feb 27, 2026	62.30	62.30	61.60	61.79	61.48	-1.91%	55,006
Feb 26, 2026	62.96	63.49	62.33	63.00	62.67	0.12%	31,541
Feb 25, 2026	62.56	62.92	61.90	62.92	62.60	1.11%	31,358
Feb 24, 2026	61.70	62.46	61.70	62.23	61.91	0.88%	26,665
Feb 23, 2026	62.99	63.11	61.27	61.69	61.38	-2.62%	75,570
Feb 20, 2026	62.94	63.37	62.54	63.35	63.03	0.25%	33,900
Feb 19, 2026	63.21	63.26	62.76	63.19	62.87	-0.50%	26,560
Feb 18, 2026	63.47	64.10	63.31	63.51	63.19	0.06%	34,319
Feb 17, 2026	63.64	63.94	63.05	63.47	63.15	-0.30%	38,929
Feb 13, 2026	63.20	63.85	62.60	63.66	63.34	1.05%	55,291
Feb 12, 2026	64.20	64.35	62.26	63.00	62.68	-1.28%	36,380
Feb 11, 2026	63.99	64.39	63.53	63.82	63.50	0.41%	80,296
Feb 10, 2026	63.95	64.06	63.56	63.56	63.24	-0.70%	35,440
Feb 9, 2026	64.21	64.38	63.93	64.01	63.68	-0.44%	26,546
Feb 6, 2026	63.41	64.47	63.20	64.29	63.96	2.11%	42,961
Feb 5, 2026	63.13	63.63	62.67	62.96	62.64	-0.76%	57,653
Feb 4, 2026	62.99	63.62	62.99	63.44	63.12	1.57%	83,649
Feb 3, 2026	61.93	62.86	61.91	62.46	62.14	0.61%	51,452
Feb 2, 2026	61.13	62.22	60.84	62.08	61.76	1.47%	70,052
Jan 30, 2026	60.75	61.36	60.48	61.18	60.87	-0.03%	38,845
Jan 29, 2026	60.42	61.20	60.34	61.20	60.89	1.58%	61,491
Jan 28, 2026	60.73	60.93	60.21	60.25	59.94	-0.44%	35,258
Jan 27, 2026	60.37	60.54	60.18	60.52	60.21	0.34%	27,729
Jan 26, 2026	60.41	60.45	59.89	60.31	60.00	0.13%	34,590
Jan 23, 2026	61.49	61.49	60.17	60.23	59.92	-2.16%	29,698
Jan 22, 2026	61.87	62.30	61.43	61.56	61.25	-0.01%	67,578
Jan 21, 2026	60.08	61.80	60.08	61.57	61.26	3.24%	63,340
Jan 20, 2026	59.72	60.00	59.46	59.64	59.34	-1.75%	74,154
Jan 16, 2026	61.00	61.00	60.60	60.70	60.39	-0.49%	171,605
Jan 15, 2026	59.93	61.06	59.93	61.00	60.69	1.60%	17,137
Jan 14, 2026	59.42	60.08	59.42	60.04	59.73	1.02%	19,716
Jan 13, 2026	59.75	59.77	59.43	59.43	59.13	-0.27%	12,398