XSVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	68.79	69.57	68.79	69.57	-	1.41%	7,783
Jul 8, 2026	69.18	69.18	68.36	68.60	68.60	-1.31%	16,617
Jul 7, 2026	70.00	70.00	69.42	69.51	69.51	-0.44%	11,170
Jul 6, 2026	69.46	70.00	69.46	69.81	69.81	0.38%	40,647
Jul 2, 2026	70.15	70.44	69.19	69.55	69.55	-0.61%	33,268
Jul 1, 2026	69.56	70.52	69.55	69.98	69.98	0.56%	11,598
Jun 30, 2026	69.57	69.88	69.48	69.59	69.59	-0.09%	54,653
Jun 29, 2026	70.35	70.35	69.31	69.65	69.65	-1.14%	34,790
Jun 26, 2026	69.75	70.45	69.42	70.45	70.45	1.02%	20,060
Jun 25, 2026	69.55	70.17	69.29	69.74	69.74	0.53%	93,600
Jun 24, 2026	68.64	69.49	68.64	69.37	69.37	1.31%	21,988
Jun 23, 2026	67.78	68.66	67.78	68.47	68.47	0.77%	52,628
Jun 22, 2026	68.11	68.46	67.95	67.95	67.95	-0.05%	16,742
Jun 18, 2026	68.02	68.30	67.99	68.29	67.98	1.55%	70,662
Jun 17, 2026	68.46	68.63	67.07	67.25	66.95	-1.75%	19,890
Jun 16, 2026	68.99	69.48	68.36	68.45	68.14	-0.42%	7,542
Jun 15, 2026	69.72	69.82	68.66	68.74	68.43	-0.79%	14,867
Jun 12, 2026	68.58	69.57	68.58	69.29	68.98	1.17%	23,157
Jun 11, 2026	68.11	68.57	67.54	68.49	68.18	1.36%	13,834
Jun 10, 2026	67.52	68.24	67.52	67.57	67.27	0.08%	25,816
Jun 9, 2026	67.62	68.45	66.89	67.52	67.21	0.66%	111,678
Jun 8, 2026	67.07	67.63	67.07	67.07	66.77	0.51%	12,996
Jun 5, 2026	67.01	67.24	66.48	66.73	66.43	-0.96%	15,082
Jun 4, 2026	66.61	67.48	66.57	67.38	67.08	1.41%	16,719
Jun 3, 2026	67.28	67.28	66.34	66.44	66.14	-1.47%	17,437
Jun 2, 2026	66.38	67.50	66.38	67.43	67.13	1.64%	14,694
Jun 1, 2026	66.00	66.48	65.95	66.34	66.04	-0.32%	32,063
May 29, 2026	66.81	66.98	66.30	66.55	66.25	-0.89%	31,177
May 28, 2026	67.04	67.19	66.54	67.15	66.85	-0.04%	16,343
May 27, 2026	67.30	67.64	67.04	67.18	66.88	0.07%	16,138
May 26, 2026	66.67	67.32	66.67	67.13	66.83	1.18%	16,164
May 22, 2026	66.08	66.49	65.90	66.35	66.05	0.74%	13,818
May 21, 2026	65.28	66.02	64.68	65.86	65.56	0.26%	23,977
May 20, 2026	64.58	65.69	64.58	65.69	65.39	2.16%	20,549
May 19, 2026	64.55	64.62	64.01	64.30	64.01	-0.79%	10,853
May 18, 2026	64.43	65.23	64.43	64.81	64.52	0.93%	10,782
May 15, 2026	65.11	65.11	64.21	64.21	63.92	-2.27%	26,965
May 14, 2026	65.61	66.09	65.49	65.70	65.40	0.77%	74,973
May 13, 2026	65.40	65.40	64.86	65.20	64.91	-0.15%	25,239
May 12, 2026	66.05	66.05	64.63	65.30	65.01	-1.28%	42,232
May 11, 2026	67.12	67.12	66.15	66.15	65.85	-1.25%	19,194
May 8, 2026	66.42	67.07	66.41	66.99	66.69	1.28%	22,199
May 7, 2026	66.50	66.50	66.05	66.14	65.84	-0.35%	18,217
May 6, 2026	66.62	66.76	66.17	66.37	66.08	0.37%	20,562
May 5, 2026	65.50	66.41	65.50	66.13	65.83	1.23%	28,409
May 4, 2026	66.00	66.20	65.03	65.33	65.03	-1.39%	19,757
May 1, 2026	66.15	66.43	65.72	66.25	65.95	0.39%	24,341
Apr 30, 2026	65.04	66.36	64.97	65.99	65.69	1.27%	18,496
Apr 29, 2026	65.76	65.86	65.11	65.16	64.87	-1.16%	19,608
Apr 28, 2026	66.34	66.34	65.80	65.93	65.63	-0.22%	12,232