XSVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	63.41	63.53	62.87	63.05	63.05	-0.47%	19,356
Apr 9, 2026	62.65	63.63	62.65	63.35	63.35	0.67%	23,131
Apr 8, 2026	62.69	63.30	62.63	62.93	62.93	2.51%	22,467
Apr 7, 2026	61.11	61.45	60.97	61.39	61.39	0.18%	36,452
Apr 6, 2026	60.92	61.37	60.64	61.28	61.28	0.33%	30,425
Apr 2, 2026	59.97	61.08	59.80	61.08	61.08	0.76%	21,025
Apr 1, 2026	60.52	61.17	60.52	60.62	60.62	0.60%	24,011
Mar 31, 2026	59.95	60.52	59.32	60.26	60.26	2.01%	32,314
Mar 30, 2026	59.88	59.88	59.02	59.07	59.07	-0.51%	37,691
Mar 27, 2026	59.93	59.97	59.20	59.37	59.37	-1.26%	56,552
Mar 26, 2026	59.73	60.60	59.73	60.13	60.13	-0.02%	21,365
Mar 25, 2026	60.27	60.37	59.64	60.14	60.14	0.64%	30,440
Mar 24, 2026	58.57	60.23	58.57	59.76	59.76	1.24%	22,455
Mar 23, 2026	58.66	59.56	58.66	59.03	59.03	2.11%	27,264
Mar 20, 2026	58.49	58.49	57.69	57.81	57.52	-1.14%	22,285
Mar 19, 2026	57.73	59.01	57.73	58.48	58.18	0.44%	22,145
Mar 18, 2026	58.46	58.65	58.13	58.22	57.92	-0.73%	37,175
Mar 17, 2026	58.87	59.19	58.65	58.65	58.35	0.19%	25,307
Mar 16, 2026	58.92	59.14	58.48	58.54	58.24	0.44%	20,878
Mar 13, 2026	58.80	58.81	58.09	58.29	57.99	-0.20%	28,190
Mar 12, 2026	58.38	58.67	58.03	58.40	58.10	-1.25%	21,596
Mar 11, 2026	59.12	59.46	58.81	59.14	58.84	-0.47%	32,131
Mar 10, 2026	59.43	60.48	59.29	59.42	59.12	-0.12%	36,381
Mar 9, 2026	58.74	59.66	57.49	59.49	59.19	-0.12%	91,908
Mar 6, 2026	59.73	59.73	58.76	59.56	59.26	-2.01%	62,602
Mar 5, 2026	61.25	61.49	60.36	60.78	60.47	-1.89%	33,977
Mar 4, 2026	61.83	62.36	61.33	61.95	61.64	0.63%	47,722
Mar 3, 2026	61.11	61.78	60.24	61.56	61.25	-1.31%	41,627
Mar 2, 2026	61.05	62.53	61.01	62.38	62.06	0.95%	49,328
Feb 27, 2026	62.30	62.30	61.60	61.79	61.48	-1.91%	55,006
Feb 26, 2026	62.96	63.49	62.33	63.00	62.67	0.12%	31,541
Feb 25, 2026	62.56	62.92	61.90	62.92	62.60	1.11%	31,358
Feb 24, 2026	61.70	62.46	61.70	62.23	61.91	0.88%	26,665
Feb 23, 2026	62.99	63.11	61.27	61.69	61.38	-2.62%	75,570
Feb 20, 2026	62.94	63.37	62.54	63.35	63.03	0.25%	33,900
Feb 19, 2026	63.21	63.26	62.76	63.19	62.87	-0.50%	26,560
Feb 18, 2026	63.47	64.10	63.31	63.51	63.19	0.06%	34,319
Feb 17, 2026	63.64	63.94	63.05	63.47	63.15	-0.30%	38,929
Feb 13, 2026	63.20	63.85	62.60	63.66	63.34	1.05%	55,291
Feb 12, 2026	64.20	64.35	62.26	63.00	62.68	-1.28%	36,380
Feb 11, 2026	63.99	64.39	63.53	63.82	63.50	0.41%	80,296
Feb 10, 2026	63.95	64.06	63.56	63.56	63.24	-0.70%	35,440
Feb 9, 2026	64.21	64.38	63.93	64.01	63.68	-0.44%	26,546
Feb 6, 2026	63.41	64.47	63.20	64.29	63.96	2.11%	42,961
Feb 5, 2026	63.13	63.63	62.67	62.96	62.64	-0.76%	57,653
Feb 4, 2026	62.99	63.62	62.99	63.44	63.12	1.57%	83,649
Feb 3, 2026	61.93	62.86	61.91	62.46	62.14	0.61%	51,452
Feb 2, 2026	61.13	62.22	60.84	62.08	61.76	1.47%	70,052
Jan 30, 2026	60.75	61.36	60.48	61.18	60.87	-0.03%	38,845
Jan 29, 2026	60.42	61.20	60.34	61.20	60.89	1.58%	61,491