XSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	178.54	180.67	178.54	180.42	180.42	1.93%	63,206
Jan 21, 2026	176.60	178.31	174.64	177.01	177.01	0.64%	73,783
Jan 20, 2026	176.75	178.86	175.89	175.89	175.89	-2.68%	52,742
Jan 16, 2026	183.84	183.84	180.73	180.73	180.73	-1.29%	55,270
Jan 15, 2026	186.72	186.72	183.06	183.10	183.10	-1.53%	55,012
Jan 14, 2026	187.43	188.08	184.68	185.94	185.94	-0.84%	37,748
Jan 13, 2026	190.91	190.95	186.72	187.52	187.52	-1.67%	18,535
Jan 12, 2026	189.11	191.24	188.94	190.71	190.71	0.22%	45,597
Jan 9, 2026	190.51	191.13	188.75	190.30	190.29	0.18%	5,946
Jan 8, 2026	189.24	190.69	188.92	189.95	189.95	-0.75%	7,512
Jan 7, 2026	190.57	192.49	190.27	191.38	191.38	0.73%	11,417
Jan 6, 2026	187.22	189.99	187.22	189.98	189.98	1.40%	25,523
Jan 5, 2026	184.44	188.52	184.44	187.37	187.37	1.96%	18,808
Jan 2, 2026	188.74	188.74	182.91	183.76	183.76	-1.81%	33,658
Dec 31, 2025	188.91	188.91	187.07	187.14	187.14	-1.09%	11,307
Dec 30, 2025	190.06	190.78	189.20	189.20	189.20	-0.67%	4,373
Dec 29, 2025	190.24	191.97	190.14	190.48	190.48	-0.35%	5,620
Dec 26, 2025	191.57	191.57	190.11	191.14	191.14	-0.23%	52,377
Dec 24, 2025	191.13	191.58	190.56	191.58	191.58	0.23%	3,337
Dec 23, 2025	192.47	192.47	190.53	191.15	191.15	-1.31%	6,706
Dec 22, 2025	192.59	194.92	192.59	193.69	193.69	1.56%	8,340
Dec 19, 2025	190.17	191.15	190.04	190.72	190.72	0.82%	9,442
Dec 18, 2025	189.96	191.08	189.10	189.17	189.17	0.85%	8,104
Dec 17, 2025	190.28	191.65	187.13	187.58	187.58	-0.51%	9,203
Dec 16, 2025	186.07	188.98	186.07	188.54	188.54	0.90%	13,266
Dec 15, 2025	193.34	193.34	186.85	186.85	186.85	-2.98%	10,679
Dec 12, 2025	195.61	195.61	192.54	192.58	192.58	-1.64%	7,437
Dec 11, 2025	194.42	195.92	194.22	195.80	195.80	0.24%	5,597
Dec 10, 2025	194.11	196.91	193.87	195.34	195.34	0.27%	6,765
Dec 9, 2025	195.22	195.45	194.81	194.81	194.81	0.98%	10,117
Dec 8, 2025	193.37	193.44	192.66	192.92	192.92	0.64%	7,496
Dec 5, 2025	191.11	192.20	191.11	191.70	191.70	0.07%	3,505
Dec 4, 2025	189.90	191.70	189.84	191.56	191.56	1.15%	8,451
Dec 3, 2025	186.11	189.39	185.86	189.39	189.39	1.98%	5,650
Dec 2, 2025	186.51	187.39	185.72	185.72	185.72	0.51%	7,870
Dec 1, 2025	183.70	185.91	183.70	184.77	184.77	-0.87%	6,717
Nov 28, 2025	184.30	186.69	184.30	186.39	186.39	1.36%	9,233
Nov 26, 2025	184.90	185.13	183.79	183.89	183.89	-0.37%	18,970
Nov 25, 2025	180.78	184.70	180.78	184.57	184.57	2.07%	10,444
Nov 24, 2025	179.37	180.98	178.53	180.82	180.82	1.33%	3,361
Nov 21, 2025	175.52	179.37	174.03	178.44	178.44	1.73%	23,314
Nov 20, 2025	182.89	183.50	175.37	175.40	175.40	-2.14%	9,687
Nov 19, 2025	181.02	181.12	179.10	179.23	179.23	-0.31%	12,649
Nov 18, 2025	177.96	180.99	177.96	179.79	179.79	0.06%	8,538
Nov 17, 2025	183.93	184.25	178.98	179.68	179.68	-2.82%	11,359
Nov 14, 2025	181.93	186.66	181.93	184.89	184.89	-0.25%	19,766
Nov 13, 2025	189.92	189.92	185.00	185.35	185.35	-3.15%	6,404
Nov 12, 2025	193.89	193.89	190.99	191.37	191.37	-0.48%	15,361
Nov 11, 2025	192.46	192.84	192.00	192.29	192.29	-0.37%	9,770
Nov 10, 2025	194.22	194.22	191.29	193.00	193.00	1.03%	8,097