Skip to main content
logo
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO)
NYSEARCA: XTWO · Real-Time Price · USD
49.52
+0.04 (0.08%)
At close: Nov 18, 2025, 4:00 PM EST
49.52
0.00 (0.00%)
After-hours: Nov 18, 2025, 6:30 PM EST

XTWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202549.5249.5449.5049.5249.520.08%11,867
Nov 17, 202549.4749.4849.4649.4849.480.02%13,629
Nov 14, 202549.5249.5249.4749.4749.47-0.02%9,817
Nov 13, 202549.4749.4949.4749.4849.48-0.05%8,861
Nov 12, 202549.5049.5149.4949.5049.50-0.02%12,116
Nov 11, 202549.5049.5149.5049.5149.510.09%1,969
Nov 10, 202549.4849.4849.4649.4749.47-0.05%8,609
Nov 7, 202549.4649.5249.4649.4949.490.05%10,309
Nov 6, 202549.4549.4849.4549.4749.470.14%14,996
Nov 5, 202549.4449.4449.3949.4049.40-0.10%7,596
Nov 4, 202549.4449.4549.4449.4549.450.05%8,146
Nov 3, 202549.4149.4349.4149.4249.42-0.32%23,973
Oct 31, 202549.5849.5949.5849.5849.410.04%11,455
Oct 30, 202549.5549.5949.5549.5649.39-0.04%10,236
Oct 29, 202549.6549.6649.5849.5849.41-0.16%6,554
Oct 28, 202549.6549.6749.6549.6649.49-0.02%6,719
Oct 27, 202549.6449.6749.6349.6749.50-16,728
Oct 24, 202549.6749.6849.6549.6749.490.04%12,714
Oct 23, 202549.6649.6749.6449.6549.48-0.06%9,988
Oct 22, 202549.6749.6949.6649.6849.510.01%4,138
Oct 21, 202549.6749.6849.6649.6849.500.04%5,039
Oct 20, 202549.6749.6749.6449.6649.480.02%17,594
Oct 17, 202549.6649.6649.6449.6549.47-0.06%7,992
Oct 16, 202549.5949.6849.5949.6849.500.18%38,622
Oct 15, 202549.6049.6149.5849.5949.41-0.05%6,396
Oct 14, 202549.6049.6149.5949.6149.440.02%28,208
Oct 13, 202549.5949.6049.5649.6049.430.08%44,226
Oct 10, 202549.5149.5749.5049.5649.390.17%16,994
Oct 9, 202549.4649.4849.4649.4849.30-0.01%15,712
Oct 8, 202549.5049.5049.4749.4849.31-0.01%19,605
Oct 7, 202549.4749.4949.4749.4849.310.06%7,208
Oct 6, 202549.4449.4749.4449.4649.28-0.02%6,361
Oct 3, 202549.4949.4949.4749.4749.29-0.03%6,612
Oct 2, 202549.4549.4949.4549.4849.31-0.02%8,673
Oct 1, 202549.4749.4949.4749.4949.32-0.15%20,541
Sep 30, 202549.5649.5949.5649.5649.240.03%12,425
Sep 29, 202549.5549.5649.5449.5549.220.06%20,412
Sep 26, 202549.5149.5349.5049.5249.190.05%24,492
Sep 25, 202549.5149.5149.4949.5049.17-0.10%4,633
Sep 24, 202549.5749.5749.5449.5449.22-0.05%14,474
Sep 23, 202549.5749.5849.5549.5749.240.02%45,528
Sep 22, 202549.5849.5849.5549.5649.23-0.02%9,162
Sep 19, 202549.5849.5949.5649.5749.240.02%12,956
Sep 18, 202549.5649.5849.5549.5649.23-0.03%10,027
Sep 17, 202549.6249.6649.5749.5749.24-0.09%10,374
Sep 16, 202549.6149.6249.6049.6249.290.06%38,428
Sep 15, 202549.5849.6049.5849.5949.260.05%19,102
Sep 12, 202549.5749.5749.5549.5649.23-33,061
Sep 11, 202549.5949.6149.5649.5649.23-0.04%24,929
Sep 10, 202549.5749.5849.5649.5849.250.08%75,590