Skip to main content
logo
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO)
NYSEARCA: XTWO · Real-Time Price · USD
49.56
+0.09 (0.17%)
At close: Oct 10, 2025, 4:00 PM EDT
49.56
0.00 (0.00%)
After-hours: Oct 10, 2025, 8:00 PM EDT

XTWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202549.5149.5749.5049.5649.560.17%16,994
Oct 9, 202549.4649.4849.4649.4849.48-0.01%15,712
Oct 8, 202549.5049.5049.4749.4849.48-0.01%19,605
Oct 7, 202549.4749.4949.4749.4849.480.06%7,208
Oct 6, 202549.4449.4749.4449.4649.46-0.02%6,361
Oct 3, 202549.4949.4949.4749.4749.47-0.03%6,612
Oct 2, 202549.4549.4949.4549.4849.48-0.02%8,673
Oct 1, 202549.4749.4949.4749.4949.49-0.15%20,541
Sep 30, 202549.5649.5949.5649.5649.410.03%12,425
Sep 29, 202549.5549.5649.5449.5549.400.06%20,412
Sep 26, 202549.5149.5349.5049.5249.370.05%24,492
Sep 25, 202549.5149.5149.4949.5049.34-0.10%4,633
Sep 24, 202549.5749.5749.5449.5449.39-0.05%14,474
Sep 23, 202549.5749.5849.5549.5749.420.02%45,528
Sep 22, 202549.5849.5849.5549.5649.41-0.02%9,162
Sep 19, 202549.5849.5949.5649.5749.420.02%12,956
Sep 18, 202549.5649.5849.5549.5649.41-0.03%10,027
Sep 17, 202549.6249.6649.5749.5749.42-0.09%10,374
Sep 16, 202549.6149.6249.6049.6249.460.06%38,428
Sep 15, 202549.5849.6049.5849.5949.430.05%19,102
Sep 12, 202549.5749.5749.5549.5649.41-33,061
Sep 11, 202549.5949.6149.5649.5649.41-0.04%24,929
Sep 10, 202549.5749.5849.5649.5849.430.08%75,590
Sep 9, 202549.5949.5949.5449.5449.39-0.09%27,881
Sep 8, 202549.6049.6049.5849.5949.430.07%8,050
Sep 5, 202549.5849.6149.5549.5549.400.15%13,839
Sep 4, 202549.4549.4849.4549.4849.320.07%17,696
Sep 3, 202549.4549.4649.4449.4449.290.04%24,065
Sep 2, 202549.3949.4249.3849.4249.27-0.40%25,524
Aug 29, 202549.6049.6249.5949.6249.290.08%11,154
Aug 28, 202549.5649.5849.5649.5849.25-6,330
Aug 27, 202549.5549.5849.5449.5849.250.06%15,913
Aug 26, 202549.5349.5549.5349.5549.220.10%77,716
Aug 25, 202549.4949.5049.4849.5049.17-0.03%10,915
Aug 22, 202549.4449.5349.4449.5249.190.19%5,287
Aug 21, 202549.4449.4449.4149.4249.09-0.07%12,307
Aug 20, 202549.4349.4849.4349.4649.130.04%7,982
Aug 19, 202549.4249.4549.4249.4449.110.06%11,060
Aug 18, 202549.4349.4349.4149.4149.08-0.02%8,011
Aug 15, 202549.4549.4549.4149.4249.09-69,234
Aug 14, 202549.4749.4749.4149.4249.09-0.10%19,475
Aug 13, 202549.4649.4749.4549.4749.140.09%9,624
Aug 12, 202549.4049.4249.3949.4249.090.07%38,638
Aug 11, 202549.3949.4049.3749.3949.060.02%7,412
Aug 8, 202549.3849.3949.3749.3849.05-0.04%37,803
Aug 7, 202549.4149.4249.3949.4049.07-0.03%12,177
Aug 6, 202549.4049.4249.3949.4149.080.02%18,145
Aug 5, 202549.4149.4149.3949.4049.07-0.03%23,648
Aug 4, 202549.4349.4349.3949.4249.09-0.01%28,697
Aug 1, 202549.3549.4349.3449.4249.090.14%19,352