Skip to main content
logo
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO)
NYSEARCA: XTWO · Real-Time Price · USD
49.47
-0.02 (-0.04%)
At close: Jan 9, 2026, 4:00 PM EST
49.47
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

XTWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202649.4849.4849.4649.4749.47-0.04%45,855
Jan 8, 202649.4849.4949.4849.4949.49-0.03%25,833
Jan 7, 202649.5149.5249.4949.5049.50-21,029
Jan 6, 202649.4949.5049.4849.5049.500.02%29,549
Jan 5, 202649.4949.5049.4949.4949.490.04%26,694
Jan 2, 202649.4849.4949.4749.4749.47-13,026
Dec 31, 202549.4749.4949.4749.4749.47-0.04%18,301
Dec 30, 202549.4749.4949.4749.4949.49-0.28%20,835
Dec 29, 202549.6149.6349.6149.6349.470.07%15,630
Dec 26, 202549.6149.6149.5949.6049.440.08%5,586
Dec 24, 202549.5549.5649.5549.5649.400.05%1,969
Dec 23, 202549.5249.5449.5249.5349.37-0.05%13,665
Dec 22, 202549.5749.5749.5549.5649.40-0.03%8,667
Dec 19, 202549.5849.5849.5649.5749.41-0.01%11,797
Dec 18, 202549.5949.5949.5749.5849.420.05%7,325
Dec 17, 202549.5449.5649.5449.5549.390.01%16,865
Dec 16, 202549.5249.5649.5249.5549.390.06%26,648
Dec 15, 202549.5349.5349.5149.5249.360.06%10,395
Dec 12, 202549.4749.4949.4749.4949.330.01%4,440
Dec 11, 202549.4949.5049.4849.4849.330.03%4,297
Dec 10, 202549.4149.4749.4149.4749.310.15%237,650
Dec 9, 202549.4049.4149.3949.3949.23-0.05%37,998
Dec 8, 202549.4149.4249.3949.4249.26-0.02%12,143
Dec 5, 202549.4549.4549.4249.4349.27-0.03%41,433
Dec 4, 202549.4649.4749.4449.4449.28-0.12%21,435
Dec 3, 202549.4849.5049.4649.5049.340.10%39,529
Dec 2, 202549.4449.4649.4349.4549.290.02%19,832
Dec 1, 202549.4449.4549.4349.4449.28-0.42%32,736
Nov 28, 202549.6549.6649.6349.6549.33-5,175
Nov 26, 202549.6349.6549.6249.6549.33-10,109
Nov 25, 202549.6249.6549.6149.6549.330.06%15,760
Nov 24, 202549.6149.6249.6049.6249.300.02%36,666
Nov 21, 202549.6149.6149.5849.6149.290.11%17,342
Nov 20, 202549.5349.5649.5249.5649.230.09%27,362
Nov 19, 202549.5449.5449.5049.5149.19-0.01%20,781
Nov 18, 202549.5249.5449.5049.5249.190.08%11,867
Nov 17, 202549.4749.4849.4649.4849.150.02%13,629
Nov 14, 202549.5249.5249.4749.4749.14-0.02%9,817
Nov 13, 202549.4749.4949.4749.4849.15-0.05%8,861
Nov 12, 202549.5049.5149.4949.5049.18-0.02%12,116
Nov 11, 202549.5049.5149.5049.5149.190.09%1,969
Nov 10, 202549.4849.4849.4649.4749.14-0.05%8,609
Nov 7, 202549.4649.5249.4649.4949.170.05%10,309
Nov 6, 202549.4549.4849.4549.4749.140.14%14,996
Nov 5, 202549.4449.4449.3949.4049.07-0.10%7,596
Nov 4, 202549.4449.4549.4449.4549.120.05%8,146
Nov 3, 202549.4149.4349.4149.4249.10-0.32%23,973
Oct 31, 202549.5849.5949.5849.5849.080.04%11,455
Oct 30, 202549.5549.5949.5549.5649.06-0.04%10,236
Oct 29, 202549.6549.6649.5849.5849.08-0.16%6,554