Skip to main content
logo
Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH)
NYSEARCA: XXCH · Real-Time Price · USD
31.68
+0.55 (1.76%)
At close: Oct 8, 2025, 4:00 PM EDT
31.68
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

XXCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202531.4831.7031.4831.6931.691.76%773
Oct 7, 202531.8731.8731.1031.1431.14-1.23%790
Oct 6, 202531.5731.5731.5331.5331.531.27%419
Oct 3, 202531.1331.1331.1331.1331.131.39%537
Oct 2, 202530.7130.7130.7130.7130.710.50%72
Oct 1, 202530.5530.5530.5530.5530.551.66%420
Sep 30, 202529.9330.0529.8730.0530.050.72%292
Sep 29, 202530.0330.0329.8429.8429.840.94%338
Sep 26, 202529.2229.5629.2229.5629.56-0.37%546
Sep 25, 202529.6829.7629.6029.6729.67-1.77%1,219
Sep 24, 202530.4030.4030.1330.2030.20-2.09%1,183
Sep 23, 202530.8330.8530.8330.8530.851.19%334
Sep 22, 202530.0730.4830.0730.4830.441.36%4,314
Sep 19, 202530.0330.0730.0330.0730.03-0.39%443
Sep 18, 202529.8930.1929.8930.1930.140.77%1,099
Sep 17, 202530.0430.1429.9629.9629.91-0.10%14,432
Sep 16, 202530.0430.0429.9229.9929.941.22%14,042
Sep 15, 202529.6229.6329.6229.6329.581.25%730
Sep 12, 202529.2229.2629.2229.2629.220.51%596
Sep 11, 202528.7729.2028.7729.1229.071.27%1,744
Sep 10, 202528.6128.9128.6128.7528.702.68%17,842
Sep 9, 202528.0828.0828.0028.0027.960.47%937
Sep 8, 202527.7327.8727.6627.8727.831.50%14,539
Sep 5, 202527.4527.4627.3627.4627.411.63%1,621
Sep 4, 202526.8327.0226.8327.0226.980.59%395
Sep 3, 202526.9326.9326.8626.8626.821.63%409
Sep 2, 202526.1326.4326.0226.4326.39-1.07%14,610
Aug 29, 202526.6526.7226.6526.7226.67-2.57%337
Aug 28, 202527.4627.4627.4227.4227.380.43%243
Aug 27, 202527.0627.3027.0627.3027.260.32%335
Aug 26, 202527.2327.2327.1727.2227.17-0.99%1,223
Aug 25, 202527.7027.7027.4927.4927.45-1.12%14,219
Aug 22, 202527.0627.8027.0627.8027.763.31%412
Aug 21, 202526.9227.0126.8426.9126.87-0.52%15,500
Aug 20, 202527.0527.1226.7327.0527.01-1.17%13,807
Aug 19, 202527.3727.3727.3727.3727.33-1.71%9
Aug 18, 202527.8427.8427.8427.8427.801.01%24
Aug 15, 202527.5727.5727.5727.5727.52-0.11%61
Aug 14, 202527.6027.6027.6027.6027.55-1.93%30
Aug 13, 202528.1128.3028.1028.1428.090.83%14,373
Aug 12, 202527.8327.9127.8327.9127.862.29%310
Aug 11, 202527.2827.2827.2827.2827.24-0.21%107
Aug 8, 202527.3427.3427.3427.3427.30-0.48%13,683
Aug 7, 202527.6927.6927.4427.4727.432.66%3,393
Aug 6, 202526.7626.7626.7626.7626.720.45%5
Aug 5, 202526.6426.6426.6426.6426.600.58%10
Aug 4, 202526.5326.5326.4926.4926.441.44%248
Aug 1, 202525.9326.1125.9326.1126.07-0.87%694
Jul 31, 202526.3426.3426.3426.3426.30-0.92%10
Jul 30, 202526.5926.5926.5926.5926.54-0.81%3