CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF (XXX)

NASDAQ: XXX · Real-Time Price · USD

19.13

-0.03 (-0.16%)

At close: Mar 13, 2026, 4:00 PM EDT

19.10

-0.03 (-0.16%)

After-hours: Mar 13, 2026, 6:39 PM EDT

XXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	19.16	19.16	19.13	19.13	19.13	-0.15%	400
Mar 12, 2026	19.23	19.27	19.16	19.16	19.16	-0.93%	1,126
Mar 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.40%	35
Mar 10, 2026	19.62	19.66	19.42	19.42	19.42	-0.22%	1,199
Mar 9, 2026	19.33	19.46	19.33	19.46	19.46	0.87%	299
Mar 6, 2026	19.36	19.36	19.29	19.29	19.29	-1.85%	119
Mar 5, 2026	19.66	19.66	19.66	19.66	19.65	-1.03%	16
Mar 4, 2026	19.54	19.86	19.54	19.86	19.86	2.23%	208
Mar 3, 2026	19.48	19.52	19.43	19.43	19.43	-1.46%	550
Mar 2, 2026	19.46	19.71	19.46	19.71	19.71	0.79%	100
Feb 27, 2026	19.53	19.56	19.53	19.56	19.56	-1.04%	116
Feb 26, 2026	19.76	19.76	19.76	19.76	19.76	-1.62%	55
Feb 25, 2026	20.09	20.09	20.09	20.09	20.09	2.33%	6
Feb 24, 2026	19.63	19.63	19.63	19.63	19.63	0.69%	31
Feb 23, 2026	19.50	19.50	19.50	19.50	19.50	-1.65%	32
Feb 20, 2026	19.83	19.83	19.83	19.83	19.83	0.54%	13
Feb 19, 2026	19.72	19.72	19.72	19.72	19.72	-0.52%	33
Feb 18, 2026	19.82	19.82	19.82	19.82	19.82	-0.34%	161
Feb 17, 2026	19.97	19.97	19.89	19.89	19.89	1.15%	211
Feb 13, 2026	19.66	19.66	19.66	19.66	19.66	0.91%	5
Feb 12, 2026	19.49	19.49	19.49	19.49	19.48	-1.59%	18
Feb 11, 2026	19.80	19.80	19.80	19.80	19.80	-0.27%	7
Feb 10, 2026	19.85	19.85	19.85	19.85	19.85	-1.24%	51
Feb 9, 2026	20.10	20.10	20.10	20.10	20.10	0.72%	42
Feb 6, 2026	19.96	19.96	19.96	19.96	19.96	5.51%	49
Feb 5, 2026	18.92	18.92	18.92	18.92	18.92	-6.03%	58
Feb 4, 2026	20.15	20.15	20.13	20.13	20.13	-1.27%	196
Feb 3, 2026	20.46	20.46	20.39	20.39	20.39	-1.34%	182
Feb 2, 2026	20.67	20.67	20.67	20.67	20.67	-1.23%	202