CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF (XXX)
NASDAQ: XXX · Real-Time Price · USD
19.83
0.00 (0.00%)
Feb 20, 2026, 4:00 PM EST - Market open
XXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.54% | 13 |
| Feb 19, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.52% | 33 |
| Feb 18, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.34% | 161 |
| Feb 17, 2026 | 19.97 | 19.97 | 19.89 | 19.89 | 19.89 | 1.15% | 211 |
| Feb 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.91% | 5 |
| Feb 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.48 | -1.59% | 18 |
| Feb 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.27% | 7 |
| Feb 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.24% | 51 |
| Feb 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.72% | 42 |
| Feb 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 5.51% | 49 |
| Feb 5, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -6.03% | 58 |
| Feb 4, 2026 | 20.15 | 20.15 | 20.13 | 20.13 | 20.13 | -1.27% | 196 |
| Feb 3, 2026 | 20.46 | 20.46 | 20.39 | 20.39 | 20.39 | -1.34% | 182 |
| Feb 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.23% | 202 |