Global X S&P 500 Covered Call ETF (XYLD)
NYSEARCA: XYLD · Real-Time Price · USD
39.03
0.00 (0.00%)
At close: Aug 7, 2025, 4:00 PM
39.06
+0.03 (0.08%)
Pre-market: Aug 8, 2025, 4:03 AM EDT

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202539.0839.1138.9539.0339.03-1,012,668
Aug 6, 202538.9239.0438.9039.0339.030.36%758,616
Aug 5, 202538.9438.9938.8338.8938.89-0.18%656,238
Aug 4, 202538.7438.9638.7338.9638.960.98%688,894
Aug 1, 202538.7038.7338.4538.5838.58-0.82%1,299,352
Jul 31, 202539.0539.0538.8638.9038.90-0.13%694,855
Jul 30, 202538.9539.0038.8638.9538.950.03%719,259
Jul 29, 202539.0039.0138.9238.9438.94-0.10%670,660
Jul 28, 202538.9838.9938.9438.9838.980.08%826,232
Jul 25, 202538.9038.9538.8838.9538.950.23%495,759
Jul 24, 202538.8838.9038.8638.8638.860.03%642,132
Jul 23, 202538.7738.8538.7338.8538.850.36%959,364
Jul 22, 202538.6938.7138.6038.7138.710.10%729,419
Jul 21, 202538.6538.7638.6438.6738.67-0.82%703,137
Jul 18, 202539.1439.1538.9238.9938.68-0.28%805,222
Jul 17, 202539.1039.1239.1039.1038.79-0.03%825,688
Jul 16, 202539.1139.1139.0939.1138.800.05%674,917
Jul 15, 202539.1139.1139.0939.0938.78-0.03%531,292
Jul 14, 202539.0839.1039.0839.1038.790.08%607,593
Jul 11, 202539.0939.0939.0739.0738.76-450,337
Jul 10, 202539.0639.0839.0639.0738.760.05%494,417
Jul 9, 202539.0539.0639.0339.0538.740.03%764,193
Jul 8, 202539.0739.0739.0139.0438.73-0.15%511,414
Jul 7, 202539.0239.1038.9839.1038.790.21%703,047
Jul 3, 202539.0139.0239.0039.0238.710.15%322,190
Jul 2, 202538.9238.9738.9238.9638.65-740,555
Jul 1, 202538.9138.9638.9138.9638.650.05%489,438
Jun 30, 202538.9138.9538.8938.9438.630.15%717,755
Jun 27, 202538.8538.8938.8238.8838.570.13%572,412
Jun 26, 202538.8138.8338.7838.8338.520.21%542,870
Jun 25, 202538.7538.7638.7038.7538.440.05%729,735
Jun 24, 202538.6838.7438.6538.7338.420.49%845,391
Jun 23, 202538.4038.5438.2838.5438.23-0.59%964,581
Jun 20, 202538.9539.0438.6438.7738.08-0.36%889,639
Jun 18, 202538.8838.9438.8138.9138.210.26%580,453
Jun 17, 202538.8538.9038.7938.8138.12-0.21%758,821
Jun 16, 202538.9138.9438.7938.8938.190.41%710,320
Jun 13, 202538.7738.8438.6938.7338.04-0.31%783,289
Jun 12, 202538.8038.8538.7538.8538.160.15%588,745
Jun 11, 202538.8438.8638.7638.7938.10-0.08%1,306,341
Jun 10, 202538.7738.8338.7738.8238.130.18%423,036
Jun 9, 202538.7538.7938.7238.7538.060.05%448,013
Jun 6, 202538.6738.7338.6638.7338.040.65%736,046
Jun 5, 202538.6438.6638.4638.4837.79-0.23%741,251
Jun 4, 202538.6038.6138.5638.5737.880.03%757,796
Jun 3, 202538.4438.5838.4438.5637.870.34%344,412
Jun 2, 202538.2938.4538.1838.4337.740.34%509,039
May 30, 202538.2838.3638.0638.3037.620.05%655,879
May 29, 202538.4138.4138.1338.2837.600.18%617,271
May 28, 202538.3038.3638.1938.2137.53-0.31%389,131