Skip to main content
YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEARCA: YMAX · Real-Time Price · USD
13.50
-0.41 (-2.95%)
At close: Mar 28, 2025, 4:00 PM
13.72
+0.22 (1.63%)
After-hours: Mar 28, 2025, 7:58 PM EDT

YMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202513.8813.9013.4413.5013.50-2.95%1,598,216
Mar 27, 202513.9514.1213.8613.9113.91-1.97%976,957
Mar 26, 202514.4314.5014.1014.1914.06-2.21%1,052,142
Mar 25, 202514.5014.5314.4214.5114.370.07%1,077,594
Mar 24, 202514.2514.5014.2414.5014.362.84%1,328,050
Mar 21, 202513.9114.1013.8314.1013.971.00%948,751
Mar 20, 202513.9014.1213.9013.9613.83-1.48%831,333
Mar 19, 202514.0314.2613.9514.1713.891.58%1,090,648
Mar 18, 202514.0014.0813.8213.9513.67-1.27%977,883
Mar 17, 202514.0214.2013.9914.1313.850.78%943,503
Mar 14, 202513.7514.0313.7514.0213.743.16%1,368,040
Mar 13, 202513.9513.9613.5513.5913.32-3.41%1,108,428
Mar 12, 202514.0514.1013.7814.0713.692.25%1,163,495
Mar 11, 202513.7013.9513.5313.7613.390.29%1,455,762
Mar 10, 202514.1214.1813.5113.7213.35-5.25%2,496,678
Mar 7, 202514.3114.5214.0714.4814.091.33%1,679,444
Mar 6, 202514.5014.7014.2414.2913.90-4.54%1,475,227
Mar 5, 202514.8415.0114.6314.9714.322.32%1,793,550
Mar 4, 202514.3914.9014.1714.6314.000.14%2,002,503
Mar 3, 202515.1315.2314.5014.6113.98-2.08%1,710,674
Feb 28, 202514.6314.9414.5114.9214.271.08%1,821,729
Feb 27, 202515.3015.3814.7614.7614.12-3.91%1,591,143
Feb 26, 202515.2315.4615.2015.3614.561.52%1,617,211
Feb 25, 202515.5315.5915.0015.1314.35-3.32%3,499,283
Feb 24, 202516.0516.0515.5315.6514.84-2.55%3,775,450
Feb 21, 202516.6116.6416.0416.0615.23-3.19%3,267,544
Feb 20, 202516.6616.6816.3516.5915.73-1.48%2,231,204
Feb 19, 202517.0017.0416.7816.8415.79-0.53%2,462,954
Feb 18, 202516.9316.9516.7916.9315.881.01%2,029,152
Feb 14, 202516.6716.8116.6616.7615.720.72%1,605,492
Feb 13, 202516.4716.6416.3816.6415.600.24%1,260,302
Feb 12, 202516.3916.6216.3316.6015.431.16%1,549,638
Feb 11, 202516.5716.6316.3916.4115.25-1.56%2,028,768
Feb 10, 202516.5316.6816.5316.6715.491.40%1,752,174
Feb 7, 202516.5116.6916.4016.4415.28-0.24%1,592,600
Feb 6, 202516.4916.5116.3716.4815.31-0.54%1,172,795
Feb 5, 202516.6816.6916.5416.5715.22-0.66%1,662,975
Feb 4, 202516.5816.7316.5616.6815.321.52%1,232,961
Feb 3, 202516.1716.5316.1616.4315.09-1.02%2,449,940
Jan 31, 202516.7916.9016.5516.6015.25-0.66%1,376,897
Jan 30, 202516.6316.8016.6116.7115.350.06%1,019,346
Jan 29, 202516.7916.8016.5516.7015.20-0.18%1,347,425
Jan 28, 202516.5716.7316.3316.7315.232.01%1,018,631
Jan 27, 202516.4416.6216.2316.4014.93-2.90%2,555,184
Jan 24, 202517.0017.0816.8616.8915.38-0.41%1,393,955
Jan 23, 202516.8016.9716.7716.9615.44-0.41%1,025,672
Jan 22, 202517.0417.0916.9717.0315.350.89%1,471,799
Jan 21, 202517.0817.0816.7216.8815.210.66%1,579,339
Jan 17, 202516.6816.8016.6416.7715.121.57%1,037,891
Jan 16, 202516.5716.6416.5016.5114.88-0.96%759,915