YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEARCA: YMAX · Real-Time Price · USD
16.06
-0.53 (-3.19%)
At close: Feb 21, 2025, 4:00 PM
16.13
+0.07 (0.44%)
After-hours: Feb 21, 2025, 7:46 PM EST

YMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202516.6116.6416.0416.0616.06-3.19%3,216,329
Feb 20, 202516.6616.6816.3516.5916.59-1.48%2,231,204
Feb 19, 202517.0017.0416.7816.8416.65-0.53%2,462,954
Feb 18, 202516.9316.9516.7916.9316.741.01%2,029,152
Feb 14, 202516.6716.8116.6616.7616.580.72%1,605,492
Feb 13, 202516.4716.6416.3816.6416.460.24%1,260,302
Feb 12, 202516.3916.6216.3316.6016.271.16%1,549,638
Feb 11, 202516.5716.6316.3916.4116.08-1.56%2,028,768
Feb 10, 202516.5316.6816.5316.6716.341.40%1,752,174
Feb 7, 202516.5116.6916.4016.4416.11-0.24%1,592,600
Feb 6, 202516.4916.5116.3716.4816.15-0.54%1,172,795
Feb 5, 202516.6816.6916.5416.5716.05-0.66%1,662,975
Feb 4, 202516.5816.7316.5616.6816.161.52%1,232,961
Feb 3, 202516.1716.5316.1616.4315.92-1.02%2,449,940
Jan 31, 202516.7916.9016.5516.6016.08-0.66%1,376,897
Jan 30, 202516.6316.8016.6116.7116.190.06%1,019,346
Jan 29, 202516.7916.8016.5516.7016.04-0.18%1,347,425
Jan 28, 202516.5716.7316.3316.7316.072.01%1,018,631
Jan 27, 202516.4416.6216.2316.4015.75-2.90%2,555,184
Jan 24, 202517.0017.0816.8616.8916.22-0.41%1,393,955
Jan 23, 202516.8016.9716.7716.9616.29-0.41%1,025,672
Jan 22, 202517.0417.0916.9717.0316.190.89%1,471,799
Jan 21, 202517.0817.0816.7216.8816.050.66%1,579,339
Jan 17, 202516.6816.8016.6416.7715.941.57%1,037,891
Jan 16, 202516.5716.6416.5016.5115.69-0.96%759,915
Jan 15, 202516.6416.7416.5216.6715.742.21%1,420,451
Jan 14, 202516.4516.5016.2216.3115.400.37%973,139
Jan 13, 202516.1016.2615.9916.2515.34-1.63%1,995,516
Jan 10, 202516.6516.6716.3316.5215.60-1.26%1,867,811
Jan 8, 202516.9616.9616.5316.7315.80-2.22%2,376,153
Jan 7, 202517.5117.5317.0117.1116.02-2.06%2,100,671
Jan 6, 202517.4617.5217.3817.4716.361.28%2,438,725
Jan 3, 202516.9717.2516.9317.2516.151.23%1,418,470
Jan 2, 202517.1217.1816.8817.0415.790.53%2,370,930
Dec 31, 202417.1917.1916.8816.9515.71-0.76%2,004,246
Dec 30, 202417.1817.1816.8817.0815.83-1.27%2,737,216
Dec 27, 202417.5317.5417.1517.3016.03-2.75%1,761,054
Dec 26, 202417.8817.8817.7117.7916.26-0.34%1,383,553
Dec 24, 202417.6817.8517.6117.8516.311.77%817,641
Dec 23, 202417.6017.6017.3417.5416.030.06%1,436,066
Dec 20, 202417.1017.6317.0517.5316.021.39%1,626,733
Dec 19, 202417.6117.6817.2517.2915.80-1.20%1,956,630
Dec 18, 202418.3018.3117.3917.5015.86-4.16%3,072,933
Dec 17, 202418.3218.3318.1618.2616.55-0.22%1,409,679
Dec 16, 202418.1918.3018.1718.3016.590.66%1,710,687
Dec 13, 202418.3018.3218.0118.1816.48-0.38%2,169,422
Dec 12, 202418.3118.3718.1818.2516.54-1.14%1,741,049
Dec 11, 202418.3618.4918.2318.4616.621.10%2,143,727
Dec 10, 202418.5118.5418.2418.2616.44-1.30%2,839,585
Dec 9, 202418.8218.8218.4618.5016.66-0.80%3,515,722
Dec 6, 202418.5118.6518.4618.6516.791.36%2,082,171
Dec 5, 202418.5618.5718.3518.4016.57-1.34%2,642,961
Dec 4, 202418.5818.6618.4818.6516.581.14%2,403,050
Dec 3, 202418.3918.4418.2818.4416.390.38%1,900,926
Dec 2, 202418.2818.3818.2518.3716.331.38%1,979,220
Nov 29, 202418.2518.2518.0918.1216.11-1.25%1,395,735
Nov 27, 202418.4818.4818.1818.3516.040.60%1,695,561
Nov 26, 202418.4518.4918.1618.2415.95-1.14%1,480,027
Nov 25, 202418.5118.5418.3518.4516.130.54%1,609,418
Nov 22, 202418.2018.3818.1218.3516.041.21%1,146,353
Nov 21, 202418.1918.3117.9218.1315.85-0.33%988,853
Nov 20, 202418.3918.3918.0318.1915.69-0.16%1,295,195
Nov 19, 202417.7018.2517.7018.2215.722.02%904,188
Nov 18, 202417.6117.8917.5917.8615.411.53%814,382
Nov 15, 202417.6217.6317.4217.5915.17-0.17%896,423
Nov 14, 202417.8517.8917.6017.6215.20-1.78%634,927
Nov 13, 202418.1618.2417.8717.9415.34-0.88%1,209,969
Nov 12, 202418.0318.1617.9218.1015.48-0.11%832,721
Nov 11, 202417.8418.1217.8418.1215.502.26%1,294,981
Nov 8, 202417.6017.7217.6017.7215.150.06%900,880
Nov 7, 202417.5517.7817.5517.7115.150.06%949,709
Nov 6, 202417.4717.7017.3717.7015.043.39%2,135,838
Nov 5, 202417.0117.1717.0117.1214.541.24%1,035,738
Nov 4, 202416.9517.0116.8416.9114.36-0.18%1,253,947
Nov 1, 202417.0717.1416.9216.9414.390.12%1,202,869
Oct 31, 202417.2917.2916.9116.9214.37-3.37%2,055,087
Oct 30, 202417.6617.6617.5017.5114.68-0.79%1,793,575
Oct 29, 202417.6117.6717.5317.6514.800.57%937,220
Oct 28, 202417.5517.5617.4817.5514.711.09%960,053
Oct 25, 202417.3817.5017.3117.3614.550.23%886,897
Oct 24, 202417.3417.3417.1817.3214.52-726,952
Oct 23, 202417.5317.5417.2017.3214.33-1.20%1,444,639
Oct 22, 202417.5517.5917.5017.5314.51-0.51%722,542
Oct 21, 202417.5917.6217.4617.6214.580.28%661,825
Oct 18, 202417.4317.6017.4217.5714.541.38%771,953
Oct 17, 202417.5217.5217.3117.3314.34-1.48%945,129
Oct 16, 202417.6417.6417.4517.5914.410.57%747,748
Oct 15, 202417.7317.7317.4417.4914.33-1.13%853,882
Oct 14, 202417.6717.7717.6717.6914.490.45%867,034
Oct 11, 202417.4017.6317.3617.6114.431.03%657,012
Oct 10, 202417.4117.4917.3417.4314.28-1.19%535,900
Oct 9, 202417.5917.6917.5117.6414.280.28%728,640
Oct 8, 202417.5217.6017.4817.5914.240.40%800,233
Oct 7, 202417.6017.6417.4517.5214.19-0.45%600,958
Oct 4, 202417.4017.6017.3717.6014.251.73%526,234
Oct 3, 202417.3117.3617.1817.3014.01-1.42%373,845
Oct 2, 202417.5817.6217.4117.5514.04-0.11%894,424
Oct 1, 202417.8517.8517.4017.5714.06-1.46%676,400
Sep 30, 202417.8017.8717.6917.8314.27-0.34%808,950
Sep 27, 202417.8217.9017.8217.8914.310.45%486,193