YMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	12.77	12.79	12.66	12.71	12.71	-0.70%	2,291,578
Aug 28, 2025	12.75	12.81	12.73	12.80	12.80	-0.16%	1,361,391
Aug 27, 2025	12.84	12.87	12.79	12.82	12.68	-	1,572,890
Aug 26, 2025	12.77	12.83	12.72	12.82	12.68	0.47%	1,244,653
Aug 25, 2025	12.81	12.84	12.72	12.76	12.63	-0.70%	2,132,074
Aug 22, 2025	12.54	12.87	12.53	12.85	12.71	2.31%	2,866,383
Aug 21, 2025	12.56	12.60	12.49	12.56	12.43	-1.49%	1,621,130
Aug 20, 2025	12.79	12.81	12.50	12.75	12.45	-0.62%	3,111,012
Aug 19, 2025	13.12	13.13	12.79	12.83	12.53	-2.21%	3,193,842
Aug 18, 2025	13.05	13.15	13.04	13.12	12.82	0.15%	2,461,878
Aug 15, 2025	13.08	13.11	13.03	13.10	12.80	-0.08%	2,462,182
Aug 14, 2025	13.09	13.13	13.01	13.11	12.81	-1.13%	2,973,789
Aug 13, 2025	13.24	13.32	13.21	13.26	12.84	0.61%	3,393,513
Aug 12, 2025	13.10	13.19	13.05	13.18	12.77	1.00%	2,581,226
Aug 11, 2025	13.15	13.17	13.03	13.05	12.64	-0.68%	4,135,874
Aug 8, 2025	13.20	13.24	13.11	13.14	12.73	-0.15%	2,725,774
Aug 7, 2025	13.21	13.28	13.07	13.16	12.75	-0.90%	2,221,313
Aug 6, 2025	13.21	13.28	13.11	13.28	12.72	0.08%	3,208,226
Aug 5, 2025	13.40	13.42	13.22	13.27	12.71	-0.60%	2,491,254
Aug 4, 2025	13.25	13.36	13.22	13.35	12.79	1.60%	3,040,362
Aug 1, 2025	13.37	13.37	13.01	13.14	12.59	-3.10%	5,218,802
Jul 31, 2025	13.72	13.76	13.55	13.56	12.99	-0.95%	3,068,550
Jul 30, 2025	13.76	13.83	13.64	13.69	12.96	-0.36%	2,966,284
Jul 29, 2025	13.93	13.93	13.68	13.74	13.01	-1.15%	3,863,947
Jul 28, 2025	13.93	13.94	13.85	13.90	13.16	0.36%	3,933,104
Jul 25, 2025	13.82	13.86	13.74	13.85	13.11	0.58%	2,543,012
Jul 24, 2025	13.88	13.88	13.73	13.77	13.03	-1.64%	2,487,465
Jul 23, 2025	14.03	14.03	13.91	14.00	13.08	0.21%	2,777,339
Jul 22, 2025	13.95	14.00	13.76	13.97	13.05	0.29%	2,850,995
Jul 21, 2025	13.99	14.11	13.93	13.93	13.01	-	3,652,364
Jul 18, 2025	14.08	14.08	13.90	13.93	13.01	-0.36%	3,345,895
Jul 17, 2025	13.90	14.02	13.89	13.98	13.06	-0.07%	2,931,390
Jul 16, 2025	13.88	14.02	13.85	13.99	12.97	0.87%	3,840,428
Jul 15, 2025	13.95	13.97	13.87	13.87	12.86	-	2,699,481
Jul 14, 2025	13.74	13.91	13.74	13.87	12.86	0.73%	2,750,734
Jul 11, 2025	13.76	13.86	13.73	13.77	12.77	-0.07%	2,500,660
Jul 10, 2025	13.71	13.82	13.67	13.78	12.78	-0.29%	2,213,180
Jul 9, 2025	13.75	13.85	13.71	13.82	12.69	0.88%	3,130,297
Jul 8, 2025	13.76	13.78	13.66	13.70	12.58	0.37%	2,986,707
Jul 7, 2025	13.74	13.74	13.57	13.65	12.53	-0.73%	3,856,287
Jul 3, 2025	13.75	13.78	13.72	13.75	12.63	-1.08%	1,475,713
Jul 2, 2025	13.70	13.90	13.67	13.90	12.62	1.61%	2,905,183
Jul 1, 2025	13.73	13.75	13.54	13.68	12.42	-0.58%	2,499,354
Jun 30, 2025	13.70	13.77	13.69	13.76	12.49	1.18%	2,519,777
Jun 27, 2025	13.68	13.70	13.52	13.60	12.35	-0.37%	2,779,573
Jun 26, 2025	13.56	13.68	13.54	13.65	12.39	-0.29%	1,996,357
Jun 25, 2025	13.70	13.75	13.64	13.69	12.29	0.44%	2,378,637
Jun 24, 2025	13.54	13.64	13.49	13.63	12.24	1.56%	2,772,919
Jun 23, 2025	13.38	13.45	13.21	13.42	12.05	0.30%	3,491,603
Jun 20, 2025	13.45	13.49	13.31	13.38	12.01	-0.82%	1,762,705