Arrow Reverse Cap 500 ETF (YPS)
22.35
0.00 (0.00%)
Inactive · Last trade price
on Mar 1, 2024
YPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 1, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - | - |
| Feb 29, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - | - |
| Feb 28, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - | - |
| Feb 27, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - | - |
| Feb 26, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.10% | 63 |
| Feb 23, 2024 | 22.32 | 22.33 | 22.32 | 22.33 | 22.33 | -0.10% | 3,516 |
| Feb 22, 2024 | 22.32 | 22.35 | 22.32 | 22.35 | 22.33 | 0.02% | 642 |
| Feb 21, 2024 | 22.35 | 22.35 | 22.31 | 22.35 | 22.32 | - | 2,109 |
| Feb 20, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.32 | - | 8 |
| Feb 16, 2024 | 22.41 | 22.41 | 22.33 | 22.35 | 22.32 | -0.58% | 1,176 |
| Feb 15, 2024 | 22.45 | 22.48 | 22.45 | 22.48 | 22.45 | -0.03% | 180 |
| Feb 14, 2024 | 22.35 | 22.48 | 22.35 | 22.48 | 22.46 | 1.22% | 315 |
| Feb 13, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.19 | -2.08% | 12 |
| Feb 12, 2024 | 22.36 | 22.72 | 22.36 | 22.68 | 22.66 | 1.09% | 7,815 |
| Feb 9, 2024 | 22.21 | 22.44 | 22.21 | 22.44 | 22.41 | 0.16% | 2,654 |
| Feb 8, 2024 | 22.38 | 22.40 | 22.38 | 22.40 | 22.38 | 0.51% | 107 |
| Feb 7, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.26 | 0.16% | 16 |
| Feb 6, 2024 | 22.16 | 22.29 | 22.16 | 22.25 | 22.23 | 0.57% | 2,744 |
| Feb 5, 2024 | 22.07 | 22.12 | 22.07 | 22.12 | 22.10 | -1.08% | 455 |
| Feb 2, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.34 | -0.14% | - |
| Feb 1, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.37 | 1.04% | 74 |
| Jan 31, 2024 | 22.23 | 22.23 | 22.16 | 22.17 | 22.14 | -1.48% | 864 |
| Jan 30, 2024 | 22.55 | 22.55 | 22.50 | 22.50 | 22.47 | -0.14% | 235 |
| Jan 29, 2024 | 22.28 | 22.53 | 22.28 | 22.53 | 22.51 | 0.62% | 352 |
| Jan 26, 2024 | 22.37 | 22.43 | 22.37 | 22.39 | 22.37 | 0.15% | 1,384 |
| Jan 25, 2024 | 22.31 | 22.36 | 22.31 | 22.36 | 22.33 | 1.36% | 107 |
| Jan 24, 2024 | 22.21 | 22.21 | 22.06 | 22.06 | 22.04 | -0.79% | 465 |
| Jan 23, 2024 | 22.16 | 22.24 | 22.16 | 22.24 | 22.21 | -0.06% | 4,066 |
| Jan 22, 2024 | 22.18 | 22.25 | 22.16 | 22.25 | 22.22 | 0.95% | 1,229 |
| Jan 19, 2024 | 21.81 | 22.04 | 21.80 | 22.04 | 22.02 | 0.69% | 909 |
| Jan 18, 2024 | 21.80 | 21.89 | 21.80 | 21.89 | 21.87 | 0.60% | 683 |
| Jan 17, 2024 | 21.84 | 21.84 | 21.76 | 21.76 | 21.74 | -1.10% | 1,136 |
| Jan 16, 2024 | 21.89 | 22.00 | 21.89 | 22.00 | 21.98 | -0.89% | 3,604 |
| Jan 12, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.17 | -0.51% | 44 |
| Jan 11, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.29 | -0.38% | 89 |
| Jan 10, 2024 | 22.40 | 22.43 | 22.40 | 22.40 | 22.37 | 0.14% | 881 |
| Jan 9, 2024 | 22.38 | 22.38 | 22.37 | 22.37 | 22.34 | -0.53% | 687 |
| Jan 8, 2024 | 22.38 | 22.49 | 22.33 | 22.49 | 22.46 | 1.34% | 500 |
| Jan 5, 2024 | 22.30 | 22.31 | 22.19 | 22.19 | 22.17 | 0.32% | 366 |
| Jan 4, 2024 | 22.18 | 22.18 | 22.12 | 22.12 | 22.10 | -0.10% | 287 |
| Jan 3, 2024 | 22.29 | 22.29 | 22.14 | 22.14 | 22.12 | -1.93% | 1,817 |
| Jan 2, 2024 | 22.56 | 22.58 | 22.56 | 22.58 | 22.55 | 0.06% | 1,052 |
| Dec 29, 2023 | 22.67 | 22.67 | 22.57 | 22.57 | 22.54 | -0.56% | 449 |
| Dec 28, 2023 | 22.70 | 22.71 | 22.67 | 22.69 | 22.67 | 0.30% | 707 |
| Dec 27, 2023 | 22.59 | 22.62 | 22.54 | 22.62 | 22.60 | - | 2,422 |
| Dec 26, 2023 | 20.64 | 22.62 | 20.64 | 22.62 | 22.60 | -2.22% | 1,991 |
| Dec 22, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 22.45 | 0.29% | 38 |
| Dec 21, 2023 | 22.87 | 23.07 | 22.87 | 23.07 | 22.38 | 1.35% | 207 |
| Dec 20, 2023 | 23.17 | 23.17 | 22.76 | 22.76 | 22.08 | -1.65% | 4,050 |
| Dec 19, 2023 | 22.80 | 23.14 | 22.80 | 23.14 | 22.45 | 0.89% | 2,587 |