YPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 1, 2024	22.35	22.35	22.35	22.35	22.35	-	-
Feb 29, 2024	22.35	22.35	22.35	22.35	22.35	-	-
Feb 28, 2024	22.35	22.35	22.35	22.35	22.35	-	-
Feb 27, 2024	22.35	22.35	22.35	22.35	22.35	-	-
Feb 26, 2024	22.35	22.35	22.35	22.35	22.35	0.10%	63
Feb 23, 2024	22.32	22.33	22.32	22.33	22.33	-0.10%	3,516
Feb 22, 2024	22.32	22.35	22.32	22.35	22.33	0.02%	642
Feb 21, 2024	22.35	22.35	22.31	22.35	22.32	-	2,109
Feb 20, 2024	22.35	22.35	22.35	22.35	22.32	-	8
Feb 16, 2024	22.41	22.41	22.33	22.35	22.32	-0.58%	1,176
Feb 15, 2024	22.45	22.48	22.45	22.48	22.45	-0.03%	180
Feb 14, 2024	22.35	22.48	22.35	22.48	22.46	1.22%	315
Feb 13, 2024	22.21	22.21	22.21	22.21	22.19	-2.08%	12
Feb 12, 2024	22.36	22.72	22.36	22.68	22.66	1.09%	7,815
Feb 9, 2024	22.21	22.44	22.21	22.44	22.41	0.16%	2,654
Feb 8, 2024	22.38	22.40	22.38	22.40	22.38	0.51%	107
Feb 7, 2024	22.29	22.29	22.29	22.29	22.26	0.16%	16
Feb 6, 2024	22.16	22.29	22.16	22.25	22.23	0.57%	2,744
Feb 5, 2024	22.07	22.12	22.07	22.12	22.10	-1.08%	455
Feb 2, 2024	22.37	22.37	22.37	22.37	22.34	-0.14%	-
Feb 1, 2024	22.40	22.40	22.40	22.40	22.37	1.04%	74
Jan 31, 2024	22.23	22.23	22.16	22.17	22.14	-1.48%	864
Jan 30, 2024	22.55	22.55	22.50	22.50	22.47	-0.14%	235
Jan 29, 2024	22.28	22.53	22.28	22.53	22.51	0.62%	352
Jan 26, 2024	22.37	22.43	22.37	22.39	22.37	0.15%	1,384
Jan 25, 2024	22.31	22.36	22.31	22.36	22.33	1.36%	107
Jan 24, 2024	22.21	22.21	22.06	22.06	22.04	-0.79%	465
Jan 23, 2024	22.16	22.24	22.16	22.24	22.21	-0.06%	4,066
Jan 22, 2024	22.18	22.25	22.16	22.25	22.22	0.95%	1,229
Jan 19, 2024	21.81	22.04	21.80	22.04	22.02	0.69%	909
Jan 18, 2024	21.80	21.89	21.80	21.89	21.87	0.60%	683
Jan 17, 2024	21.84	21.84	21.76	21.76	21.74	-1.10%	1,136
Jan 16, 2024	21.89	22.00	21.89	22.00	21.98	-0.89%	3,604
Jan 12, 2024	22.20	22.20	22.20	22.20	22.17	-0.51%	44
Jan 11, 2024	22.31	22.31	22.31	22.31	22.29	-0.38%	89
Jan 10, 2024	22.40	22.43	22.40	22.40	22.37	0.14%	881
Jan 9, 2024	22.38	22.38	22.37	22.37	22.34	-0.53%	687
Jan 8, 2024	22.38	22.49	22.33	22.49	22.46	1.34%	500
Jan 5, 2024	22.30	22.31	22.19	22.19	22.17	0.32%	366
Jan 4, 2024	22.18	22.18	22.12	22.12	22.10	-0.10%	287
Jan 3, 2024	22.29	22.29	22.14	22.14	22.12	-1.93%	1,817
Jan 2, 2024	22.56	22.58	22.56	22.58	22.55	0.06%	1,052
Dec 29, 2023	22.67	22.67	22.57	22.57	22.54	-0.56%	449
Dec 28, 2023	22.70	22.71	22.67	22.69	22.67	0.30%	707
Dec 27, 2023	22.59	22.62	22.54	22.62	22.60	-	2,422
Dec 26, 2023	20.64	22.62	20.64	22.62	22.60	-2.22%	1,991
Dec 22, 2023	23.14	23.14	23.14	23.14	22.45	0.29%	38
Dec 21, 2023	22.87	23.07	22.87	23.07	22.38	1.35%	207
Dec 20, 2023	23.17	23.17	22.76	22.76	22.08	-1.65%	4,050
Dec 19, 2023	22.80	23.14	22.80	23.14	22.45	0.89%	2,587
Dec 18, 2023	22.97	22.97	22.93	22.94	22.26	-0.06%	1,189
Dec 15, 2023	22.98	23.02	22.87	22.95	22.27	-0.77%	2,211
Dec 14, 2023	23.16	23.21	23.13	23.13	22.44	2.03%	223
Dec 13, 2023	22.12	22.67	22.12	22.67	22.00	2.62%	1,881
Dec 12, 2023	22.09	22.09	22.09	22.09	21.43	0.05%	1
Dec 11, 2023	22.08	22.08	22.08	22.08	21.42	0.67%	107
Dec 8, 2023	21.94	21.94	21.94	21.94	21.28	0.37%	3
Dec 7, 2023	21.76	21.86	21.76	21.86	21.20	0.63%	242
Dec 6, 2023	21.79	21.79	21.72	21.72	21.07	0.20%	202
Dec 5, 2023	21.69	21.71	21.65	21.68	21.03	-1.17%	1,217
Dec 4, 2023	21.93	21.93	21.93	21.93	21.28	0.21%	8
Dec 1, 2023	21.89	21.89	21.89	21.89	21.23	2.04%	1
Nov 30, 2023	21.45	21.45	21.45	21.45	20.81	0.85%	3
Nov 29, 2023	21.31	21.39	21.27	21.27	20.64	0.55%	1,907
Nov 28, 2023	21.07	21.15	21.07	21.15	20.52	-0.02%	3,067
Nov 27, 2023	21.13	21.16	21.13	21.16	20.53	-0.01%	122
Nov 24, 2023	21.16	21.16	21.16	21.16	20.53	0.17%	200
Nov 22, 2023	21.13	21.13	21.13	21.13	20.49	0.47%	31
Nov 21, 2023	21.03	21.03	21.03	21.03	20.40	-0.25%	116
Nov 20, 2023	21.08	21.08	21.08	21.08	20.45	0.38%	23
Nov 17, 2023	21.00	21.00	21.00	21.00	20.37	0.59%	12
Nov 16, 2023	21.28	21.28	20.83	20.88	20.25	-0.63%	4,318
Nov 15, 2023	21.04	21.04	21.00	21.01	20.38	0.76%	457
Nov 14, 2023	20.91	20.91	20.85	20.85	20.23	3.57%	701
Nov 13, 2023	20.13	20.13	20.13	20.13	19.53	-0.39%	28
Nov 10, 2023	20.21	20.21	20.21	20.21	19.61	1.02%	4
Nov 9, 2023	20.15	20.15	20.01	20.01	19.41	-1.04%	144
Nov 8, 2023	20.22	20.22	20.22	20.22	19.61	-0.12%	190
Nov 7, 2023	20.24	20.24	20.24	20.24	19.64	-0.28%	36
Nov 6, 2023	20.41	20.42	20.30	20.30	19.69	-0.95%	301
Nov 3, 2023	20.49	20.49	20.49	20.49	19.88	2.14%	102
Nov 2, 2023	19.99	20.06	19.98	20.06	19.46	2.32%	142,751
Nov 1, 2023	19.44	19.61	19.44	19.61	19.02	0.13%	1,917
Oct 31, 2023	19.58	19.58	19.58	19.58	19.00	0.74%	1,012
Oct 30, 2023	19.41	19.44	19.41	19.44	18.86	0.81%	1,023
Oct 27, 2023	19.28	19.28	19.28	19.28	18.71	-1.44%	103
Oct 26, 2023	19.56	19.56	19.56	19.56	18.98	0.08%	252
Oct 25, 2023	19.55	19.55	19.55	19.55	18.96	-1.32%	25
Oct 24, 2023	19.73	19.81	19.73	19.81	19.22	0.78%	1,752
Oct 23, 2023	19.66	19.66	19.66	19.66	19.07	-0.79%	11
Oct 20, 2023	19.94	19.94	19.81	19.81	19.22	-1.45%	149
Oct 19, 2023	20.10	20.10	20.10	20.10	19.50	-1.41%	3
Oct 18, 2023	20.39	20.39	20.39	20.39	19.78	-1.64%	73
Oct 17, 2023	20.71	20.73	20.67	20.73	20.11	0.52%	556
Oct 16, 2023	20.60	20.63	20.60	20.63	20.01	1.53%	1,128
Oct 13, 2023	20.32	20.32	20.32	20.32	19.71	-0.25%	-
Oct 12, 2023	20.37	20.37	20.37	20.37	19.76	-1.58%	11
Oct 11, 2023	20.69	20.69	20.69	20.69	20.07	0.18%	6
Oct 10, 2023	20.65	20.65	20.65	20.65	20.04	0.92%	14
Oct 9, 2023	20.47	20.47	20.47	20.47	19.85	0.69%	143