YPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 1, 2024	22.35	22.35	22.35	22.35	22.35	-	-
Feb 29, 2024	22.35	22.35	22.35	22.35	22.35	-	-
Feb 28, 2024	22.35	22.35	22.35	22.35	22.35	-	-
Feb 27, 2024	22.35	22.35	22.35	22.35	22.35	-	-
Feb 26, 2024	22.35	22.35	22.35	22.35	22.35	0.10%	63
Feb 23, 2024	22.32	22.33	22.32	22.33	22.33	-0.10%	3,516
Feb 22, 2024	22.32	22.35	22.32	22.35	22.33	0.02%	642
Feb 21, 2024	22.35	22.35	22.31	22.35	22.32	-	2,109
Feb 20, 2024	22.35	22.35	22.35	22.35	22.32	-	8
Feb 16, 2024	22.41	22.41	22.33	22.35	22.32	-0.58%	1,176
Feb 15, 2024	22.45	22.48	22.45	22.48	22.45	-0.03%	180
Feb 14, 2024	22.35	22.48	22.35	22.48	22.46	1.22%	315
Feb 13, 2024	22.21	22.21	22.21	22.21	22.19	-2.08%	12
Feb 12, 2024	22.36	22.72	22.36	22.68	22.66	1.09%	7,815
Feb 9, 2024	22.21	22.44	22.21	22.44	22.41	0.16%	2,654
Feb 8, 2024	22.38	22.40	22.38	22.40	22.38	0.51%	107
Feb 7, 2024	22.29	22.29	22.29	22.29	22.26	0.16%	16
Feb 6, 2024	22.16	22.29	22.16	22.25	22.23	0.57%	2,744
Feb 5, 2024	22.07	22.12	22.07	22.12	22.10	-1.08%	455
Feb 2, 2024	22.37	22.37	22.37	22.37	22.34	-0.14%	-
Feb 1, 2024	22.40	22.40	22.40	22.40	22.37	1.04%	74
Jan 31, 2024	22.23	22.23	22.16	22.17	22.14	-1.48%	864
Jan 30, 2024	22.55	22.55	22.50	22.50	22.47	-0.14%	235
Jan 29, 2024	22.28	22.53	22.28	22.53	22.51	0.62%	352
Jan 26, 2024	22.37	22.43	22.37	22.39	22.37	0.15%	1,384
Jan 25, 2024	22.31	22.36	22.31	22.36	22.33	1.36%	107
Jan 24, 2024	22.21	22.21	22.06	22.06	22.04	-0.79%	465
Jan 23, 2024	22.16	22.24	22.16	22.24	22.21	-0.06%	4,066
Jan 22, 2024	22.18	22.25	22.16	22.25	22.22	0.95%	1,229
Jan 19, 2024	21.81	22.04	21.80	22.04	22.02	0.69%	909
Jan 18, 2024	21.80	21.89	21.80	21.89	21.87	0.60%	683
Jan 17, 2024	21.84	21.84	21.76	21.76	21.74	-1.10%	1,136
Jan 16, 2024	21.89	22.00	21.89	22.00	21.98	-0.89%	3,604
Jan 12, 2024	22.20	22.20	22.20	22.20	22.17	-0.51%	44
Jan 11, 2024	22.31	22.31	22.31	22.31	22.29	-0.38%	89
Jan 10, 2024	22.40	22.43	22.40	22.40	22.37	0.14%	881
Jan 9, 2024	22.38	22.38	22.37	22.37	22.34	-0.53%	687
Jan 8, 2024	22.38	22.49	22.33	22.49	22.46	1.34%	500
Jan 5, 2024	22.30	22.31	22.19	22.19	22.17	0.32%	366
Jan 4, 2024	22.18	22.18	22.12	22.12	22.10	-0.10%	287
Jan 3, 2024	22.29	22.29	22.14	22.14	22.12	-1.93%	1,817
Jan 2, 2024	22.56	22.58	22.56	22.58	22.55	0.06%	1,052
Dec 29, 2023	22.67	22.67	22.57	22.57	22.54	-0.56%	449
Dec 28, 2023	22.70	22.71	22.67	22.69	22.67	0.30%	707
Dec 27, 2023	22.59	22.62	22.54	22.62	22.60	-	2,422
Dec 26, 2023	20.64	22.62	20.64	22.62	22.60	-2.22%	1,991
Dec 22, 2023	23.14	23.14	23.14	23.14	22.45	0.29%	38
Dec 21, 2023	22.87	23.07	22.87	23.07	22.38	1.35%	207
Dec 20, 2023	23.17	23.17	22.76	22.76	22.08	-1.65%	4,050
Dec 19, 2023	22.80	23.14	22.80	23.14	22.45	0.89%	2,587