YieldMax Short N100 Option Income Strategy ETF (YQQQ)
NASDAQ: YQQQ · Real-Time Price · USD
12.15
-0.04 (-0.32%)
At close: Oct 29, 2025, 4:00 PM EDT
12.24
+0.09 (0.73%)
After-hours: Oct 29, 2025, 5:40 PM EDT

YQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.1312.2812.1212.1512.15-0.32%42,972
Oct 28, 202512.2812.2812.1812.1912.19-0.93%29,571
Oct 27, 202512.3312.3712.3012.3112.31-1.44%106,144
Oct 24, 202512.5412.5412.4512.4912.49-1.03%63,886
Oct 23, 202512.7012.7312.5812.6212.62-1.02%19,531
Oct 22, 202512.6012.8412.6012.7512.701.12%75,083
Oct 21, 202512.6112.6612.5812.6012.56-0.05%19,185
Oct 20, 202512.7012.7012.5812.6112.57-0.94%35,972
Oct 17, 202512.8212.8312.7212.7312.69-0.19%168,269
Oct 16, 202512.6712.7912.6212.7512.71-0.64%25,989
Oct 15, 202512.8112.8612.7412.8412.67-0.04%28,464
Oct 14, 202512.9012.9312.8012.8412.670.16%44,814
Oct 13, 202512.8012.8512.7712.8212.65-0.47%31,726
Oct 10, 202512.6512.9012.6212.8812.711.79%82,335
Oct 9, 202512.6412.6912.6112.6512.490.31%9,356
Oct 8, 202512.7512.7512.5812.6212.45-0.90%43,114
Oct 7, 202512.6912.7412.6512.7312.560.47%9,541
Oct 6, 202512.6812.7012.6512.6712.50-0.56%15,071
Oct 3, 202512.7112.7712.6612.7412.570.40%12,831
Oct 2, 202512.6912.7412.6612.6912.52-0.24%58,307
Oct 1, 202512.8112.8712.7112.7212.55-0.35%41,392
Sep 30, 202512.8312.8612.7712.7712.60-0.12%12,085
Sep 29, 202512.8112.8212.7212.7812.61-0.51%32,322
Sep 26, 202512.8612.9112.8212.8512.68-0.26%24,054
Sep 25, 202512.8612.9412.8512.8812.71-1.13%16,869
Sep 24, 202512.9213.0812.9113.0312.650.48%34,671
Sep 23, 202512.9113.0012.9012.9712.590.54%43,501
Sep 22, 202513.0013.0012.8912.9012.52-0.58%47,702
Sep 19, 202513.0113.0312.9512.9712.59-0.27%33,824
Sep 18, 202513.0613.0612.9213.0112.63-0.95%99,180
Sep 17, 202513.0813.2013.0813.1312.750.27%36,114
Sep 16, 202513.0713.1213.0713.1012.72-12,053
Sep 15, 202513.1713.1713.0913.1012.72-0.61%44,383
Sep 12, 202513.2313.2313.1513.1812.79-0.29%29,997
Sep 11, 202513.2413.2613.2013.2112.83-0.54%43,196
Sep 10, 202513.2113.3113.2113.2912.900.12%19,683
Sep 9, 202513.3113.3513.2313.2712.88-0.32%35,900
Sep 8, 202513.3013.3313.2513.3112.93-0.28%32,871
Sep 5, 202513.2413.4213.2313.3512.960.26%23,131
Sep 4, 202513.4413.4713.3013.3112.93-0.86%75,116
Sep 3, 202513.4313.4613.3713.4313.04-0.24%21,213
Sep 2, 202513.5213.5513.4313.4613.070.69%51,401
Aug 29, 202513.3113.3913.2713.3712.981.02%43,250
Aug 28, 202513.3013.3513.2313.2412.85-2.19%22,208
Aug 27, 202513.6013.6113.5213.5312.91-0.16%16,416
Aug 26, 202513.6313.6313.5513.5512.93-0.56%21,328
Aug 25, 202513.5813.6313.5313.6313.000.59%20,193
Aug 22, 202513.7013.7013.4913.5512.93-1.17%132,360
Aug 21, 202513.6813.7213.6513.7113.080.37%57,138
Aug 20, 202513.6613.7013.6213.6613.030.23%177,818