YieldMax Short N100 Option Income Strategy ETF (YQQQ)
NASDAQ: YQQQ · Real-Time Price · USD
13.94
-0.01 (-0.04%)
Jul 10, 2025, 1:04 PM - Market open

YQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202513.9314.0013.9313.94--0.04%5,507
Jul 9, 202514.0014.0013.8813.9513.95-0.68%18,938
Jul 8, 202513.9914.0513.9814.0414.040.18%20,305
Jul 7, 202513.9114.0713.9114.0214.020.97%44,179
Jul 3, 202514.0114.0113.8513.8813.88-2.94%38,378
Jul 2, 202514.3914.3914.2614.3014.06-0.35%45,955
Jul 1, 202514.2414.3714.2414.3514.110.84%16,813
Jun 30, 202514.2714.2914.1814.2313.99-0.63%24,965
Jun 27, 202514.2914.3914.2314.3214.08-0.14%15,638
Jun 26, 202514.4314.4414.3014.3414.10-0.81%31,206
Jun 25, 202514.4214.5014.3914.4614.22-0.30%16,521
Jun 24, 202514.5614.5714.4314.5014.26-0.96%15,976
Jun 23, 202514.7714.8514.6414.6414.40-1.28%21,694
Jun 20, 202514.6914.8414.6314.8314.580.82%7,868
Jun 18, 202514.6314.7114.5814.7114.470.40%11,480
Jun 17, 202514.6314.6614.5714.6514.410.49%10,100
Jun 16, 202514.5614.6414.5114.5814.34-0.61%23,450
Jun 13, 202514.7014.7014.5914.6714.430.82%37,883
Jun 12, 202514.6014.6014.5014.5514.310.21%13,121
Jun 11, 202514.4514.5814.4414.5214.28-15,662
Jun 10, 202514.5214.6014.4614.5214.28-0.41%14,904
Jun 9, 202514.5714.6314.5014.5814.340.07%14,635
Jun 6, 202514.5214.6014.5114.5714.33-0.48%20,593
Jun 5, 202514.5914.7214.4414.6414.40-1.61%29,525
Jun 4, 202514.8614.8914.8014.8814.37-0.07%22,121
Jun 3, 202515.0115.0114.8314.8914.38-0.73%22,243
Jun 2, 202515.1115.1514.9915.0014.49-0.53%16,470
May 30, 202515.0815.2515.0115.0814.570.60%33,142
May 29, 202514.8615.0614.8614.9914.48-0.46%19,565
May 28, 202514.9015.0614.8915.0614.550.47%8,958
May 27, 202515.1515.1514.9614.9914.48-1.38%13,882
May 23, 202515.2215.3215.1615.2014.680.60%23,663
May 22, 202515.1115.1114.9615.1114.600.07%15,443
May 21, 202514.9515.1314.8615.1014.591.07%36,259
May 20, 202514.9215.0014.9014.9414.430.40%32,192
May 19, 202515.0515.0514.8314.8814.370.07%42,260
May 16, 202514.9014.9814.8314.8714.36-0.34%14,020
May 15, 202514.9914.9914.8414.9214.410.27%9,283
May 14, 202514.9114.9814.8414.8814.37-0.53%27,606
May 13, 202515.2215.2214.9014.9614.45-1.71%67,356
May 12, 202515.2515.4415.2115.2214.70-3.67%88,079
May 9, 202515.7015.8815.7015.8015.260.32%11,467
May 8, 202515.8015.9115.6515.7515.21-3.67%34,349
May 7, 202516.3616.6716.3116.3515.37-0.61%38,845
May 6, 202516.5316.5316.3416.4515.460.92%16,651
May 5, 202516.3116.3216.2116.3015.321.12%46,751
May 2, 202516.1816.2816.1016.1215.15-1.23%33,352
May 1, 202516.3616.4016.1616.3215.34-1.57%35,092
Apr 30, 202516.8816.9816.4616.5815.580.12%23,357
Apr 29, 202516.7716.7716.5116.5615.57-0.38%9,350